CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:49 | 100 | 221,8900 |
04.10.24 21:58:44 | 100 | 221,9500 |
04.10.24 21:58:44 | 100 | 221,9500 |
04.10.24 21:58:44 | 100 | 221,9500 |
04.10.24 21:58:44 | 160 | 221,9600 |
04.10.24 21:58:34 | 100 | 221,8900 |
04.10.24 21:58:34 | 131 | 221,9200 |
04.10.24 21:58:30 | 100 | 221,9550 |
04.10.24 21:58:27 | 100 | 222,0000 |
04.10.24 21:58:27 | 100 | 221,9900 |
04.10.24 21:58:27 | 100 | 221,9900 |
04.10.24 21:58:21 | 100 | 221,9300 |
04.10.24 21:58:21 | 100 | 221,9300 |
04.10.24 21:58:11 | 132 | 221,9400 |
04.10.24 21:58:11 | 100 | 221,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 119 | 221,9400 |
04.10.24 21:58:11 | 100 | 221,9600 |
04.10.24 21:58:10 | 100 | 221,9200 |
04.10.24 21:58:10 | 180 | 221,9200 |
04.10.24 21:58:10 | 111 | 221,9200 |
04.10.24 21:58:10 | 216 | 221,9200 |
04.10.24 21:58:10 | 100 | 221,9000 |
04.10.24 21:58:06 | 100 | 221,8550 |
04.10.24 21:57:59 | 111 | 221,8860 |
04.10.24 21:57:59 | 150 | 221,9000 |
04.10.24 21:57:59 | 100 | 221,8900 |
04.10.24 21:57:59 | 100 | 221,8900 |
04.10.24 21:57:59 | 100 | 221,9100 |
04.10.24 21:57:59 | 100 | 221,8500 |
04.10.24 21:57:59 | 100 | 221,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 221,8500 |
04.10.24 21:57:53 | 100 | 221,7900 |
04.10.24 21:57:48 | 100 | 221,8600 |
04.10.24 21:57:44 | 100 | 221,8600 |
04.10.24 21:57:44 | 100 | 221,8600 |
04.10.24 21:57:41 | 100 | 221,8600 |
04.10.24 21:57:41 | 100 | 221,8600 |
04.10.24 21:57:41 | 100 | 221,8600 |
04.10.24 21:57:35 | 100 | 221,9100 |
04.10.24 21:57:35 | 100 | 221,8650 |
04.10.24 21:57:35 | 100 | 221,8650 |
04.10.24 21:57:35 | 127 | 221,8650 |
04.10.24 21:57:35 | 100 | 221,8650 |
04.10.24 21:57:32 | 100 | 221,8900 |
04.10.24 21:57:26 | 100 | 221,7900 |