CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 221,5300 |
04.10.24 21:55:52 | 100 | 221,4750 |
04.10.24 21:55:50 | 100 | 221,5050 |
04.10.24 21:55:48 | 100 | 221,4900 |
04.10.24 21:55:48 | 100 | 221,5000 |
04.10.24 21:55:48 | 138 | 221,5200 |
04.10.24 21:55:48 | 100 | 221,5500 |
04.10.24 21:55:43 | 100 | 221,6100 |
04.10.24 21:55:40 | 100 | 221,7000 |
04.10.24 21:55:40 | 100 | 221,7000 |
04.10.24 21:55:40 | 100 | 221,6800 |
04.10.24 21:55:40 | 100 | 221,6300 |
04.10.24 21:55:40 | 100 | 221,6400 |
04.10.24 21:55:40 | 180 | 221,6400 |
04.10.24 21:55:40 | 100 | 221,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:39 | 100 | 221,7300 |
04.10.24 21:55:39 | 100 | 221,7200 |
04.10.24 21:55:39 | 100 | 221,7300 |
04.10.24 21:55:39 | 100 | 221,7300 |
04.10.24 21:55:39 | 100 | 221,7300 |
04.10.24 21:55:22 | 100 | 221,7300 |
04.10.24 21:55:22 | 100 | 221,7200 |
04.10.24 21:55:22 | 100 | 221,7200 |
04.10.24 21:55:22 | 100 | 221,7600 |
04.10.24 21:55:22 | 100 | 221,7600 |
04.10.24 21:55:22 | 200 | 221,6700 |
04.10.24 21:55:22 | 200 | 221,6900 |
04.10.24 21:55:22 | 100 | 221,6700 |
04.10.24 21:55:22 | 100 | 221,6700 |
04.10.24 21:55:22 | 200 | 221,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | 100 | 221,7600 |
04.10.24 21:55:20 | 100 | 221,7600 |
04.10.24 21:55:18 | 100 | 221,7600 |
04.10.24 21:55:00 | 100 | 221,6200 |
04.10.24 21:55:00 | 100 | 221,6700 |
04.10.24 21:55:00 | 100 | 221,7650 |
04.10.24 21:55:00 | 100 | 221,7600 |
04.10.24 21:54:56 | 100 | 221,8100 |
04.10.24 21:54:56 | 100 | 221,8700 |
04.10.24 21:54:56 | 100 | 221,7800 |
04.10.24 21:54:56 | 100 | 221,8300 |
04.10.24 21:54:56 | 100 | 221,8400 |
04.10.24 21:54:52 | 100 | 221,8900 |
04.10.24 21:54:50 | 200 | 221,9100 |
04.10.24 21:54:50 | 100 | 221,9750 |