CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 174,5100 |
20.12.24 21:59:45 | 100 | 174,4950 |
20.12.24 21:59:44 | 260 | 174,5300 |
20.12.24 21:59:42 | 100 | 174,5300 |
20.12.24 21:59:42 | 100 | 174,5200 |
20.12.24 21:59:42 | 100 | 174,4800 |
20.12.24 21:59:41 | 199 | 174,4900 |
20.12.24 21:59:40 | 100 | 174,5175 |
20.12.24 21:59:40 | 326 | 174,5300 |
20.12.24 21:59:40 | 100 | 174,5300 |
20.12.24 21:59:40 | 100 | 174,5300 |
20.12.24 21:59:40 | 100 | 174,5050 |
20.12.24 21:59:40 | 168 | 174,5300 |
20.12.24 21:59:39 | 100 | 174,5050 |
20.12.24 21:59:38 | 100 | 174,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 174,5050 |
20.12.24 21:59:38 | 402 | 174,5300 |
20.12.24 21:59:38 | 258 | 174,5100 |
20.12.24 21:59:38 | 100 | 174,5100 |
20.12.24 21:59:38 | 100 | 174,4900 |
20.12.24 21:59:37 | 100 | 174,4600 |
20.12.24 21:59:36 | 100 | 174,4600 |
20.12.24 21:59:35 | 100 | 174,4300 |
20.12.24 21:59:32 | 100 | 174,4300 |
20.12.24 21:59:32 | 100 | 174,4050 |
20.12.24 21:59:31 | 100 | 174,4050 |
20.12.24 21:59:31 | 100 | 174,4300 |
20.12.24 21:59:30 | 100 | 174,4300 |
20.12.24 21:59:28 | 100 | 174,3900 |
20.12.24 21:59:26 | 100 | 174,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 174,3950 |
20.12.24 21:59:25 | 200 | 174,4300 |
20.12.24 21:59:25 | 206 | 174,4300 |
20.12.24 21:59:24 | 100 | 174,4750 |
20.12.24 21:59:21 | 181 | 174,4500 |
20.12.24 21:59:21 | 584 | 174,4700 |
20.12.24 21:59:21 | 300 | 174,4700 |
20.12.24 21:59:21 | 913 | 174,4800 |
20.12.24 21:59:21 | 792 | 174,4800 |
20.12.24 21:59:17 | 100 | 174,5000 |
20.12.24 21:59:17 | 100 | 174,4900 |
20.12.24 21:59:17 | 100 | 174,4700 |
20.12.24 21:59:17 | 100 | 174,4800 |
20.12.24 21:59:17 | 100 | 174,4900 |
20.12.24 21:59:16 | 100 | 174,4600 |