CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 221,7700 |
04.10.24 21:59:37 | 100 | 221,7600 |
04.10.24 21:59:37 | 100 | 221,7700 |
04.10.24 21:59:37 | 100 | 221,7700 |
04.10.24 21:59:37 | 200 | 221,7700 |
04.10.24 21:59:35 | 100 | 221,7450 |
04.10.24 21:59:35 | 100 | 221,7450 |
04.10.24 21:59:34 | 100 | 221,8200 |
04.10.24 21:59:31 | 100 | 221,7900 |
04.10.24 21:59:31 | 100 | 221,7450 |
04.10.24 21:59:30 | 100 | 221,7650 |
04.10.24 21:59:29 | 100 | 221,7650 |
04.10.24 21:59:28 | 100 | 221,8000 |
04.10.24 21:59:28 | 100 | 221,7600 |
04.10.24 21:59:28 | 100 | 221,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 221,8100 |
04.10.24 21:59:27 | 100 | 221,8100 |
04.10.24 21:59:22 | 100 | 221,8400 |
04.10.24 21:59:22 | 127 | 221,8400 |
04.10.24 21:59:22 | 100 | 221,8400 |
04.10.24 21:59:22 | 100 | 221,8800 |
04.10.24 21:59:22 | 300 | 221,8900 |
04.10.24 21:59:20 | 100 | 221,8800 |
04.10.24 21:59:18 | 100 | 221,8450 |
04.10.24 21:59:18 | 100 | 221,8450 |
04.10.24 21:59:12 | 100 | 221,8500 |
04.10.24 21:59:12 | 100 | 221,8600 |
04.10.24 21:59:12 | 100 | 221,8600 |
04.10.24 21:59:12 | 100 | 221,8700 |
04.10.24 21:59:12 | 162 | 221,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 221,8700 |
04.10.24 21:59:10 | 100 | 221,9100 |
04.10.24 21:59:10 | 100 | 221,9100 |
04.10.24 21:59:00 | 100 | 221,8950 |
04.10.24 21:58:56 | 100 | 221,9050 |
04.10.24 21:58:56 | 100 | 221,9050 |
04.10.24 21:58:56 | 300 | 221,8800 |
04.10.24 21:58:56 | 322 | 221,8800 |
04.10.24 21:58:56 | 100 | 221,8900 |
04.10.24 21:58:56 | 190 | 221,8900 |
04.10.24 21:58:56 | 100 | 221,9000 |
04.10.24 21:58:55 | 100 | 221,9200 |
04.10.24 21:58:55 | 100 | 221,9100 |
04.10.24 21:58:55 | 100 | 221,8850 |
04.10.24 21:58:55 | 100 | 221,8850 |