CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:43 | 200 | 221,4900 |
04.10.24 21:50:43 | 100 | 221,5250 |
04.10.24 21:50:43 | 100 | 221,5300 |
04.10.24 21:50:43 | 200 | 221,5700 |
04.10.24 21:50:31 | 200 | 221,4700 |
04.10.24 21:50:30 | 100 | 221,4700 |
04.10.24 21:50:30 | 100 | 221,4700 |
04.10.24 21:50:30 | 200 | 221,5700 |
04.10.24 21:50:07 | 100 | 221,4700 |
04.10.24 21:50:00 | 100 | 221,4900 |
04.10.24 21:50:00 | 100 | 221,4900 |
04.10.24 21:49:46 | 289 | 221,3043 |
04.10.24 21:49:32 | 100 | 221,3900 |
04.10.24 21:49:24 | 100 | 221,3900 |
04.10.24 21:49:23 | 100 | 221,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:18 | 100 | 221,3900 |
04.10.24 21:49:12 | 100 | 221,3900 |
04.10.24 21:49:09 | 200 | 221,3900 |
04.10.24 21:48:44 | 100 | 221,3900 |
04.10.24 21:48:34 | 188 | 221,4513 |
04.10.24 21:48:34 | 200 | 221,3758 |
04.10.24 21:48:34 | 200 | 221,3752 |
04.10.24 21:48:34 | 200 | 221,3746 |
04.10.24 21:48:34 | 200 | 221,3740 |
04.10.24 21:48:34 | 188 | 221,4900 |
04.10.24 21:48:34 | 200 | 221,4150 |
04.10.24 21:48:34 | 200 | 221,4150 |
04.10.24 21:48:34 | 200 | 221,4150 |
04.10.24 21:48:34 | 200 | 221,4150 |
04.10.24 21:48:03 | 100 | 221,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:59 | 100 | 221,3900 |
04.10.24 21:47:59 | 191 | 221,3600 |
04.10.24 21:47:59 | 100 | 221,3600 |
04.10.24 21:47:59 | 200 | 221,4000 |
04.10.24 21:47:59 | 100 | 221,3600 |
04.10.24 21:47:59 | 200 | 221,4000 |
04.10.24 21:47:59 | 200 | 221,4150 |
04.10.24 21:47:59 | 100 | 221,4600 |
04.10.24 21:47:59 | 100 | 221,4900 |
04.10.24 21:47:59 | 100 | 221,4150 |
04.10.24 21:47:14 | 163 | 221,3700 |
04.10.24 21:47:14 | 194 | 221,3700 |
04.10.24 21:46:27 | 100 | 221,4600 |
04.10.24 21:46:18 | 100 | 221,4800 |
04.10.24 21:46:18 | 100 | 221,4800 |