CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:41 | 100 | 174,6900 |
21:51:38 | 100 | 174,7000 |
21:51:38 | 100 | 174,7100 |
21:51:38 | 100 | 174,7100 |
21:51:38 | 100 | 174,7100 |
21:51:38 | 100 | 174,7100 |
21:51:33 | 100 | 174,7300 |
21:50:56 | 100 | 174,7250 |
21:50:47 | 100 | 174,7300 |
21:50:42 | 110 | 174,6550 |
21:50:33 | 100 | 174,5700 |
21:50:33 | 100 | 174,5700 |
21:50:33 | 100 | 174,5700 |
21:50:27 | 100 | 174,5650 |
21:50:24 | 100 | 174,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:14 | 100 | 174,5200 |
21:50:12 | 100 | 174,5500 |
21:50:07 | 100 | 174,5600 |
21:50:05 | 300 | 174,5600 |
21:50:04 | 100 | 174,5700 |
21:50:04 | 100 | 174,5700 |
21:50:04 | 100 | 174,5700 |
21:50:02 | 100 | 174,5150 |
21:50:02 | 100 | 174,5200 |
21:50:02 | 129 | 174,5400 |
21:50:02 | 100 | 174,5300 |
21:50:01 | 100 | 174,5500 |
21:50:01 | 100 | 174,5500 |
21:50:01 | 100 | 174,5700 |
21:50:01 | 100 | 174,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:01 | 100 | 174,5500 |
21:50:01 | 100 | 174,5600 |
21:50:01 | 100 | 174,5800 |
21:50:01 | 100 | 174,5800 |
21:50:01 | 100 | 174,5900 |
21:50:00 | 100 | 174,5900 |
21:50:00 | 100 | 174,6400 |
21:50:00 | 100 | 174,6400 |
21:50:00 | 100 | 174,6700 |
21:50:00 | 100 | 174,6500 |
21:50:00 | 100 | 174,6300 |
21:49:36 | 100 | 174,6100 |
21:49:36 | 100 | 174,6100 |
21:49:36 | 100 | 174,6100 |
21:49:11 | 100 | 174,6400 |