CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:04 | 100 | 220,4900 |
04.10.24 20:52:19 | 100 | 220,5000 |
04.10.24 20:51:52 | 100 | 220,2401 |
04.10.24 20:51:05 | 100 | 220,3400 |
04.10.24 20:51:05 | 100 | 220,3500 |
04.10.24 20:51:00 | 100 | 220,4000 |
04.10.24 20:51:00 | 100 | 220,4000 |
04.10.24 20:51:00 | 100 | 220,4100 |
04.10.24 20:51:00 | 100 | 220,4100 |
04.10.24 20:51:00 | 100 | 220,3600 |
04.10.24 20:51:00 | 100 | 220,3800 |
04.10.24 20:51:00 | 100 | 220,4100 |
04.10.24 20:51:00 | 100 | 220,3600 |
04.10.24 20:51:00 | 100 | 220,3600 |
04.10.24 20:51:00 | 100 | 220,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:00 | 100 | 220,4050 |
04.10.24 20:51:00 | 100 | 220,4050 |
04.10.24 20:50:55 | 100 | 220,3400 |
04.10.24 20:50:51 | 100 | 220,3345 |
04.10.24 20:50:51 | 100 | 220,3400 |
04.10.24 20:49:40 | 100 | 220,2500 |
04.10.24 20:49:40 | 100 | 220,2500 |
04.10.24 20:49:15 | 100 | 220,2000 |
04.10.24 20:49:15 | 100 | 220,2000 |
04.10.24 20:48:20 | 150 | 220,1400 |
04.10.24 20:47:24 | 100 | 220,1300 |
04.10.24 20:46:10 | 100 | 220,1300 |
04.10.24 20:46:10 | 100 | 220,1300 |
04.10.24 20:46:01 | 100 | 220,1550 |
04.10.24 20:46:01 | 100 | 220,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:57 | 143 | 220,1332 |
04.10.24 20:43:08 | 100 | 220,0600 |
04.10.24 20:43:08 | 100 | 220,0600 |
04.10.24 20:42:42 | 100 | 220,2000 |
04.10.24 20:42:41 | 136 | 220,2491 |
04.10.24 20:42:39 | 100 | 220,1500 |
04.10.24 20:42:39 | 100 | 220,1500 |
04.10.24 20:42:39 | 150 | 220,1500 |
04.10.24 20:42:39 | 100 | 220,1500 |
04.10.24 20:42:32 | 100 | 220,1225 |
04.10.24 20:42:31 | 100 | 220,0950 |
04.10.24 20:42:31 | 100 | 220,1000 |
04.10.24 20:42:31 | 150 | 220,1000 |
04.10.24 20:42:31 | 100 | 220,1000 |
04.10.24 20:42:31 | 100 | 220,1000 |