CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:55 | 100 | 178,0000 |
17:21:55 | 100 | 178,0100 |
17:21:54 | 100 | 178,0500 |
17:21:54 | 100 | 178,0600 |
17:21:54 | 100 | 178,0600 |
17:21:54 | 100 | 178,0400 |
17:21:53 | 100 | 178,0000 |
17:21:53 | 103 | 178,0000 |
17:21:53 | 100 | 178,0000 |
17:21:53 | 100 | 178,0000 |
17:21:53 | 105 | 178,0000 |
17:21:53 | 195 | 178,0000 |
17:21:53 | 100 | 178,0000 |
17:21:51 | 100 | 177,9300 |
17:21:51 | 100 | 177,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:51 | 100 | 178,0000 |
17:21:51 | 180 | 178,0000 |
17:21:41 | 100 | 177,8850 |
17:21:41 | 100 | 177,8875 |
17:21:40 | 100 | 177,8850 |
17:20:18 | 100 | 177,8900 |
17:20:05 | 100 | 177,8600 |
17:20:05 | 100 | 177,8600 |
17:20:05 | 105 | 177,8600 |
17:19:28 | 105 | 177,8600 |
17:19:00 | 100 | 177,9250 |
17:18:58 | 100 | 177,9300 |
17:18:58 | 100 | 177,9300 |
17:18:58 | 215 | 177,9300 |
17:18:22 | 100 | 177,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:22 | 100 | 177,8800 |
17:18:22 | 100 | 177,8800 |
17:18:22 | 100 | 177,9300 |
17:18:19 | 100 | 177,9350 |
17:17:23 | 100 | 177,8850 |
17:17:23 | 100 | 177,8850 |
17:17:02 | 100 | 177,8800 |
17:16:30 | 100 | 177,8700 |
17:15:47 | 100 | 177,8600 |
17:15:47 | 100 | 177,8400 |
17:15:23 | 100 | 177,9100 |
17:15:00 | 100 | 177,9190 |
17:15:00 | 100 | 177,9200 |
17:15:00 | 100 | 177,9200 |
17:15:00 | 100 | 177,9300 |