CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:32 | 100 | 174,7800 |
20.12.24 21:51:30 | 100 | 174,7000 |
20.12.24 21:51:30 | 100 | 174,7750 |
20.12.24 21:51:26 | 100 | 174,7800 |
20.12.24 21:51:22 | 100 | 174,7800 |
20.12.24 21:51:19 | 100 | 174,7800 |
20.12.24 21:51:18 | 100 | 174,7800 |
20.12.24 21:51:04 | 100 | 174,7700 |
20.12.24 21:51:03 | 100 | 174,7700 |
20.12.24 21:50:59 | 103 | 174,7915 |
20.12.24 21:50:54 | 100 | 174,8400 |
20.12.24 21:50:48 | 100 | 174,7600 |
20.12.24 21:50:48 | 100 | 174,7400 |
20.12.24 21:50:48 | 114 | 174,7300 |
20.12.24 21:50:44 | 100 | 174,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:40 | 100 | 174,8225 |
20.12.24 21:50:35 | 100 | 174,7750 |
20.12.24 21:50:31 | 100 | 174,7300 |
20.12.24 21:50:30 | 100 | 174,7850 |
20.12.24 21:50:30 | 100 | 174,8200 |
20.12.24 21:50:28 | 100 | 174,7500 |
20.12.24 21:50:26 | 100 | 174,7500 |
20.12.24 21:50:24 | 100 | 174,7500 |
20.12.24 21:50:23 | 100 | 174,6650 |
20.12.24 21:50:21 | 100 | 174,6700 |
20.12.24 21:50:20 | 100 | 174,6500 |
20.12.24 21:50:18 | 100 | 174,5500 |
20.12.24 21:50:18 | 100 | 174,5500 |
20.12.24 21:50:18 | 100 | 174,5600 |
20.12.24 21:50:18 | 100 | 174,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:18 | 400 | 174,5500 |
20.12.24 21:50:18 | 100 | 174,5700 |
20.12.24 21:50:18 | 100 | 174,5700 |
20.12.24 21:50:18 | 100 | 174,5700 |
20.12.24 21:50:18 | 100 | 174,6000 |
20.12.24 21:50:18 | 100 | 174,6500 |
20.12.24 21:50:16 | 100 | 174,6100 |
20.12.24 21:50:05 | 100 | 174,6500 |
20.12.24 21:50:00 | 100 | 174,5500 |
20.12.24 21:50:00 | 100 | 174,5500 |
20.12.24 21:50:00 | 200 | 174,5900 |
20.12.24 21:50:00 | 100 | 174,5600 |
20.12.24 21:49:42 | 100 | 174,5200 |
20.12.24 21:49:42 | 100 | 174,5300 |
20.12.24 21:49:39 | 137 | 174,5300 |