CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:10 | 100 | 178,6450 |
18:31:11 | 100 | 178,6100 |
18:30:46 | 100 | 178,6100 |
18:30:44 | 100 | 178,6100 |
18:30:44 | 100 | 178,6100 |
18:30:44 | 100 | 178,6000 |
18:30:32 | 104 | 178,5500 |
18:30:10 | 100 | 178,4650 |
18:30:02 | 100 | 178,4650 |
18:29:34 | 100 | 178,5000 |
18:29:34 | 100 | 178,4900 |
18:29:22 | 100 | 178,4225 |
18:27:57 | 100 | 178,4150 |
18:27:57 | 100 | 178,4600 |
18:27:38 | 100 | 178,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:53 | 100 | 178,4050 |
18:24:31 | 100 | 178,4000 |
18:24:30 | 100 | 178,3950 |
18:24:30 | 100 | 178,3950 |
18:24:29 | 100 | 178,3700 |
18:24:29 | 100 | 178,3800 |
18:24:19 | 100 | 178,3800 |
18:23:21 | 100 | 178,4200 |
18:23:21 | 100 | 178,4100 |
18:23:21 | 100 | 178,4100 |
18:23:21 | 100 | 178,4100 |
18:22:59 | 100 | 178,5050 |
18:22:56 | 122 | 178,5050 |
18:22:18 | 100 | 178,5050 |
18:22:11 | 106 | 178,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:11 | 100 | 178,5100 |
18:22:11 | 100 | 178,5200 |
18:22:00 | 100 | 178,4200 |
18:21:53 | 100 | 178,4400 |
18:21:43 | 100 | 178,4200 |
18:21:05 | 100 | 178,4200 |
18:21:04 | 100 | 178,4200 |
18:20:48 | 100 | 178,4200 |
18:20:43 | 100 | 178,4900 |
18:20:05 | 100 | 178,5000 |
18:19:19 | 100 | 178,4700 |
18:18:21 | 100 | 178,4050 |
18:18:20 | 100 | 178,4300 |
18:18:02 | 155 | 178,4050 |
18:17:57 | 100 | 178,4000 |