CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:48 | 100 | 178,1850 |
21:42:47 | 100 | 178,1850 |
21:42:45 | 100 | 178,1950 |
21:42:38 | 100 | 178,3000 |
21:42:38 | 100 | 178,3000 |
21:42:38 | 100 | 178,3100 |
21:42:38 | 100 | 178,3100 |
21:42:38 | 100 | 178,3100 |
21:42:38 | 100 | 178,3100 |
21:42:25 | 100 | 178,3850 |
21:42:16 | 100 | 178,3250 |
21:41:55 | 100 | 178,3550 |
21:41:55 | 100 | 178,3600 |
21:41:55 | 100 | 178,3500 |
21:41:55 | 100 | 178,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:34 | 100 | 178,3950 |
21:41:09 | 100 | 178,3900 |
21:41:09 | 100 | 178,3900 |
21:41:09 | 100 | 178,3900 |
21:41:09 | 100 | 178,3900 |
21:41:09 | 100 | 178,3900 |
21:41:09 | 100 | 178,3900 |
21:41:09 | 100 | 178,3900 |
21:41:08 | 132 | 178,3900 |
21:41:08 | 100 | 178,3900 |
21:41:08 | 128 | 178,3900 |
21:41:08 | 107 | 178,3900 |
21:41:08 | 120 | 178,3800 |
21:41:04 | 100 | 178,3475 |
21:41:02 | 500 | 178,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:02 | 100 | 178,3450 |
21:41:02 | 100 | 178,3450 |
21:41:02 | 100 | 178,3450 |
21:41:02 | 100 | 178,3450 |
21:41:02 | 100 | 178,3450 |
21:41:00 | 100 | 178,3550 |
21:41:00 | 100 | 178,3500 |
21:41:00 | 100 | 178,3300 |
21:41:00 | 100 | 178,3300 |
21:41:00 | 100 | 178,3300 |
21:41:00 | 100 | 178,3500 |
21:41:00 | 100 | 178,3500 |
21:40:39 | 100 | 178,3550 |
21:40:13 | 100 | 178,3450 |
21:39:59 | 206 | 178,4050 |