CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:59 | 250 | 175,4312 |
11.06.25 21:16:56 | 100 | 175,4700 |
11.06.25 21:16:28 | 150 | 175,6500 |
11.06.25 21:16:23 | 100 | 175,6500 |
11.06.25 21:16:23 | 100 | 175,6500 |
11.06.25 21:16:00 | 100 | 175,6850 |
11.06.25 21:15:57 | 100 | 175,6850 |
11.06.25 21:15:20 | 100 | 175,6900 |
11.06.25 21:15:02 | 100 | 175,6600 |
11.06.25 21:15:01 | 100 | 175,6800 |
11.06.25 21:12:06 | 100 | 175,6400 |
11.06.25 21:12:06 | 100 | 175,6800 |
11.06.25 21:12:06 | 100 | 175,6800 |
11.06.25 21:12:06 | 100 | 175,6800 |
11.06.25 21:12:04 | 100 | 175,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:02 | 670 | 175,7150 |
11.06.25 21:11:55 | 100 | 175,7150 |
11.06.25 21:11:42 | 187 | 175,7018 |
11.06.25 21:10:37 | 100 | 175,7300 |
11.06.25 21:10:16 | 138 | 175,6600 |
11.06.25 21:10:14 | 100 | 175,6400 |
11.06.25 21:09:18 | 100 | 175,5800 |
11.06.25 21:09:18 | 100 | 175,5800 |
11.06.25 21:09:18 | 100 | 175,5800 |
11.06.25 21:09:18 | 100 | 175,5800 |
11.06.25 21:09:18 | 200 | 175,5800 |
11.06.25 21:09:18 | 100 | 175,5800 |
11.06.25 21:08:47 | 100 | 175,5300 |
11.06.25 21:07:40 | 100 | 175,5400 |
11.06.25 21:07:29 | 102 | 175,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:25 | 100 | 175,5100 |
11.06.25 21:07:15 | 100 | 175,4800 |
11.06.25 21:07:07 | 136 | 175,4800 |
11.06.25 21:05:45 | 100 | 175,4400 |
11.06.25 21:05:34 | 100 | 175,4400 |
11.06.25 21:05:29 | 100 | 175,5100 |
11.06.25 21:05:08 | 100 | 175,5200 |
11.06.25 21:04:08 | 100 | 175,5100 |
11.06.25 21:03:16 | 100 | 175,5600 |
11.06.25 21:00:41 | 100 | 175,6300 |
11.06.25 21:00:41 | 100 | 175,6300 |
11.06.25 21:00:33 | 100 | 175,6700 |
11.06.25 21:00:13 | 300 | 175,7050 |
11.06.25 21:00:08 | 400 | 175,7050 |
11.06.25 21:00:07 | 400 | 175,7050 |