CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:55 | 100 | 174,9400 |
12.06.25 21:42:52 | 100 | 174,9400 |
12.06.25 21:42:50 | 100 | 174,9500 |
12.06.25 21:42:50 | 100 | 174,9700 |
12.06.25 21:42:50 | 100 | 174,9600 |
12.06.25 21:42:50 | 100 | 174,9600 |
12.06.25 21:42:50 | 100 | 174,9600 |
12.06.25 21:42:37 | 100 | 174,9700 |
12.06.25 21:42:37 | 100 | 174,9700 |
12.06.25 21:42:31 | 100 | 174,9800 |
12.06.25 21:42:31 | 100 | 174,9900 |
12.06.25 21:42:31 | 100 | 174,9900 |
12.06.25 21:42:31 | 100 | 174,9900 |
12.06.25 21:42:31 | 100 | 174,9900 |
12.06.25 21:42:18 | 100 | 175,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:15 | 100 | 175,0350 |
12.06.25 21:41:38 | 100 | 174,9900 |
12.06.25 21:41:12 | 100 | 174,9800 |
12.06.25 21:41:02 | 100 | 175,0100 |
12.06.25 21:40:33 | 100 | 175,0300 |
12.06.25 21:40:32 | 100 | 175,0300 |
12.06.25 21:40:23 | 100 | 175,0200 |
12.06.25 21:40:23 | 100 | 175,0175 |
12.06.25 21:40:23 | 100 | 175,0500 |
12.06.25 21:40:23 | 100 | 175,0500 |
12.06.25 21:40:17 | 100 | 174,9800 |
12.06.25 21:40:17 | 100 | 174,9800 |
12.06.25 21:40:12 | 100 | 175,0100 |
12.06.25 21:40:12 | 100 | 175,0100 |
12.06.25 21:40:12 | 100 | 175,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:12 | 100 | 175,0100 |
12.06.25 21:40:12 | 100 | 175,0100 |
12.06.25 21:40:12 | 100 | 175,0100 |
12.06.25 21:40:12 | 100 | 175,0100 |
12.06.25 21:39:39 | 100 | 175,0100 |
12.06.25 21:38:56 | 100 | 175,0000 |
12.06.25 21:38:51 | 100 | 175,0200 |
12.06.25 21:38:27 | 100 | 174,9900 |
12.06.25 21:38:27 | 100 | 175,0000 |
12.06.25 21:38:27 | 234 | 174,9800 |
12.06.25 21:38:27 | 100 | 174,9900 |
12.06.25 21:38:27 | 281 | 174,9800 |
12.06.25 21:38:27 | 100 | 174,9800 |
12.06.25 21:38:27 | 100 | 174,9900 |
12.06.25 21:38:27 | 100 | 174,9800 |