CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:24 | 100 | 220,0500 |
04.10.24 19:52:24 | 100 | 220,0500 |
04.10.24 19:52:24 | 100 | 220,0500 |
04.10.24 19:52:24 | 100 | 220,0400 |
04.10.24 19:52:24 | 100 | 219,9300 |
04.10.24 19:52:24 | 100 | 219,9300 |
04.10.24 19:52:24 | 100 | 219,9300 |
04.10.24 19:52:24 | 100 | 219,9300 |
04.10.24 19:52:24 | 100 | 219,9200 |
04.10.24 19:52:24 | 100 | 220,0500 |
04.10.24 19:51:01 | 100 | 220,0950 |
04.10.24 19:50:35 | 100 | 220,2200 |
04.10.24 19:50:20 | 100 | 220,1050 |
04.10.24 19:50:15 | 200 | 220,2500 |
04.10.24 19:50:15 | 100 | 220,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:08 | 100 | 220,0500 |
04.10.24 19:43:09 | 100 | 220,0400 |
04.10.24 19:43:06 | 100 | 220,0000 |
04.10.24 19:43:06 | 100 | 220,0000 |
04.10.24 19:43:06 | 100 | 220,0000 |
04.10.24 19:43:06 | 100 | 219,9900 |
04.10.24 19:41:33 | 800 | 219,8000 |
04.10.24 19:41:28 | 100 | 219,9500 |
04.10.24 19:41:28 | 200 | 219,8200 |
04.10.24 19:41:28 | 100 | 219,8100 |
04.10.24 19:41:28 | 100 | 219,8200 |
04.10.24 19:41:28 | 100 | 219,8200 |
04.10.24 19:40:11 | 137 | 219,6400 |
04.10.24 19:40:11 | 100 | 219,7750 |
04.10.24 19:40:08 | 100 | 219,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:47 | 100 | 219,6300 |
04.10.24 19:38:44 | 136 | 219,7588 |
04.10.24 19:38:40 | 100 | 219,6200 |
04.10.24 19:38:34 | 100 | 219,5400 |
04.10.24 19:38:05 | 100 | 219,4250 |
04.10.24 19:37:53 | 101 | 219,3500 |
04.10.24 19:37:52 | 100 | 219,3330 |
04.10.24 19:37:51 | 100 | 219,3200 |
04.10.24 19:37:51 | 100 | 219,3200 |
04.10.24 19:37:51 | 100 | 219,3700 |
04.10.24 19:37:47 | 100 | 219,4400 |
04.10.24 19:37:47 | 100 | 219,4600 |
04.10.24 19:37:40 | 100 | 219,7600 |
04.10.24 19:37:40 | 100 | 219,7300 |
04.10.24 19:37:40 | 100 | 219,7300 |