CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:08 | 100 | 178,6750 |
09.06.25 21:01:08 | 100 | 178,6750 |
09.06.25 21:01:08 | 123 | 178,6750 |
09.06.25 21:01:08 | 100 | 178,6750 |
09.06.25 21:01:08 | 100 | 178,6750 |
09.06.25 21:01:08 | 100 | 178,6750 |
09.06.25 21:01:08 | 100 | 178,6750 |
09.06.25 21:01:08 | 100 | 178,6750 |
09.06.25 20:59:49 | 100 | 178,6950 |
09.06.25 20:59:47 | 100 | 178,6500 |
09.06.25 20:59:47 | 100 | 178,6900 |
09.06.25 20:59:47 | 102 | 178,6900 |
09.06.25 20:59:47 | 103 | 178,7000 |
09.06.25 20:59:02 | 341 | 178,6951 |
09.06.25 20:59:02 | 100 | 178,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:02 | 100 | 178,7200 |
09.06.25 20:57:56 | 100 | 178,7000 |
09.06.25 20:57:47 | 100 | 178,7000 |
09.06.25 20:57:47 | 100 | 178,7000 |
09.06.25 20:57:47 | 100 | 178,7000 |
09.06.25 20:57:47 | 100 | 178,7000 |
09.06.25 20:57:47 | 100 | 178,7000 |
09.06.25 20:57:47 | 100 | 178,7000 |
09.06.25 20:57:46 | 100 | 178,7000 |
09.06.25 20:57:39 | 100 | 178,7000 |
09.06.25 20:57:37 | 100 | 178,7000 |
09.06.25 20:57:37 | 100 | 178,7000 |
09.06.25 20:57:37 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:36 | 100 | 178,7000 |
09.06.25 20:57:06 | 100 | 178,6900 |
09.06.25 20:56:39 | 100 | 178,6800 |
09.06.25 20:56:36 | 100 | 178,6650 |
09.06.25 20:56:16 | 100 | 178,6300 |
09.06.25 20:55:45 | 100 | 178,6300 |