CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:59 | 100 | 176,1300 |
20:31:52 | 100 | 176,1600 |
20:31:52 | 100 | 176,1500 |
20:31:52 | 100 | 176,1400 |
20:31:51 | 300 | 176,0300 |
20:31:48 | 100 | 176,0300 |
20:31:44 | 100 | 175,8900 |
20:31:05 | 100 | 175,8200 |
20:30:59 | 116 | 175,9172 |
20:30:24 | 300 | 176,0000 |
20:27:30 | 100 | 176,0600 |
20:26:36 | 100 | 176,3275 |
20:26:33 | 100 | 176,2950 |
20:26:18 | 200 | 176,3500 |
20:25:16 | 100 | 176,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:11 | 100 | 176,2900 |
20:21:14 | 100 | 176,0500 |
20:21:14 | 100 | 176,0500 |
20:21:14 | 100 | 176,0500 |
20:21:14 | 100 | 176,0500 |
20:21:14 | 100 | 176,0500 |
20:21:14 | 100 | 176,0500 |
20:21:12 | 100 | 176,0450 |
20:21:10 | 300 | 175,9650 |
20:18:27 | 100 | 175,8800 |
20:18:26 | 107 | 175,8600 |
20:18:26 | 159 | 175,8600 |
20:18:05 | 200 | 175,8000 |
20:17:47 | 100 | 175,6700 |
20:17:25 | 100 | 175,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:25 | 100 | 175,7800 |
20:17:25 | 100 | 175,7900 |
20:16:59 | 100 | 175,8100 |
20:16:59 | 100 | 175,7700 |
20:16:34 | 100 | 175,9000 |
20:16:34 | 100 | 175,8900 |
20:16:34 | 100 | 175,8400 |
20:15:36 | 100 | 175,8500 |
20:15:00 | 100 | 176,1400 |
20:15:00 | 100 | 176,1400 |
20:13:47 | 100 | 176,3250 |
20:13:40 | 100 | 176,3500 |
20:13:32 | 150 | 176,3800 |
20:13:11 | 100 | 176,3200 |
20:12:19 | 195 | 176,4050 |