CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:42 | 485 | 178,4000 |
17:55:42 | 100 | 178,4000 |
17:55:01 | 100 | 178,3200 |
17:54:32 | 100 | 178,3300 |
17:54:32 | 100 | 178,3300 |
17:54:32 | 100 | 178,3300 |
17:54:31 | 100 | 178,3200 |
17:54:31 | 100 | 178,3000 |
17:54:31 | 100 | 178,3000 |
17:54:17 | 100 | 178,2750 |
17:54:17 | 100 | 178,2700 |
17:54:01 | 100 | 178,2750 |
17:53:32 | 100 | 178,2200 |
17:53:23 | 100 | 178,2700 |
17:53:23 | 100 | 178,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:23 | 100 | 178,2400 |
17:53:23 | 100 | 178,2400 |
17:53:23 | 200 | 178,2700 |
17:53:23 | 100 | 178,2700 |
17:53:23 | 100 | 178,3000 |
17:53:22 | 100 | 178,2750 |
17:53:22 | 100 | 178,2750 |
17:53:18 | 100 | 178,2500 |
17:53:08 | 100 | 178,2200 |
17:53:08 | 100 | 178,2200 |
17:53:07 | 100 | 178,2700 |
17:53:01 | 100 | 178,2100 |
17:52:59 | 100 | 178,2200 |
17:52:59 | 100 | 178,2100 |
17:52:59 | 100 | 178,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:59 | 100 | 178,2200 |
17:52:59 | 100 | 178,2000 |
17:52:55 | 100 | 178,1450 |
17:52:21 | 100 | 178,1400 |
17:52:09 | 100 | 178,1400 |
17:52:09 | 100 | 178,1400 |
17:52:09 | 100 | 178,1400 |
17:52:09 | 100 | 178,1400 |
17:52:04 | 100 | 178,1400 |
17:52:00 | 100 | 178,1400 |
17:51:58 | 100 | 178,1400 |
17:50:55 | 100 | 178,0400 |
17:50:22 | 100 | 178,0500 |
17:49:42 | 100 | 178,1100 |
17:49:42 | 100 | 178,1200 |