CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:44 | 100 | 178,7000 |
21:27:44 | 100 | 178,7000 |
21:27:44 | 100 | 178,7350 |
21:27:42 | 100 | 178,7350 |
21:27:42 | 100 | 178,7500 |
21:27:41 | 100 | 178,7400 |
21:27:41 | 100 | 178,7075 |
21:27:21 | 200 | 178,7050 |
21:27:05 | 100 | 178,7050 |
21:26:37 | 100 | 178,7100 |
21:26:37 | 100 | 178,7100 |
21:26:33 | 223 | 178,7100 |
21:26:01 | 100 | 178,7100 |
21:24:59 | 100 | 178,6600 |
21:24:35 | 100 | 178,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:21 | 100 | 178,7100 |
21:24:18 | 100 | 178,7050 |
21:24:18 | 100 | 178,7050 |
21:24:04 | 205 | 178,6950 |
21:24:03 | 200 | 178,6950 |
21:24:02 | 100 | 178,7600 |
21:24:02 | 200 | 178,6950 |
21:24:01 | 205 | 178,6950 |
21:24:01 | 300 | 178,6900 |
21:24:01 | 200 | 178,6950 |
21:24:01 | 100 | 178,7750 |
21:24:01 | 100 | 178,7800 |
21:24:01 | 211 | 178,6900 |
21:24:01 | 100 | 178,7700 |
21:24:01 | 100 | 178,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:00 | 274 | 178,6900 |
21:24:00 | 360 | 178,6900 |
21:24:00 | 1,37 Tsd. | 178,6900 |
21:24:00 | 100 | 178,6900 |
21:24:00 | 500 | 178,6900 |
21:24:00 | 500 | 178,6900 |
21:24:00 | 500 | 178,6900 |
21:24:00 | 500 | 178,6900 |
21:24:00 | 500 | 178,6600 |
21:24:00 | 200 | 178,7300 |
21:24:00 | 520 | 178,5900 |
21:24:00 | 574 | 178,5900 |
21:24:00 | 200 | 178,6400 |
21:24:00 | 100 | 178,6600 |
21:24:00 | 100 | 178,6600 |