CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:01 | 100 | 219,6850 |
04.10.24 18:55:54 | 100 | 219,8000 |
04.10.24 18:55:54 | 100 | 219,8100 |
04.10.24 18:55:54 | 100 | 219,8000 |
04.10.24 18:55:54 | 100 | 219,6850 |
04.10.24 18:55:54 | 100 | 219,6850 |
04.10.24 18:55:54 | 100 | 219,8100 |
04.10.24 18:55:54 | 100 | 219,8100 |
04.10.24 18:55:36 | 100 | 219,7300 |
04.10.24 18:55:36 | 100 | 219,7300 |
04.10.24 18:55:01 | 100 | 219,7700 |
04.10.24 18:51:44 | 100 | 219,6300 |
04.10.24 18:47:30 | 100 | 219,9300 |
04.10.24 18:47:21 | 100 | 219,8000 |
04.10.24 18:43:00 | 100 | 219,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:00 | 100 | 219,8450 |
04.10.24 18:41:07 | 100 | 219,7200 |
04.10.24 18:39:59 | 100 | 219,8400 |
04.10.24 18:38:49 | 100 | 219,6600 |
04.10.24 18:38:49 | 119 | 219,7600 |
04.10.24 18:38:13 | 100 | 219,4600 |
04.10.24 18:37:36 | 150 | 219,4600 |
04.10.24 18:37:31 | 100 | 219,4600 |
04.10.24 18:37:13 | 100 | 219,4200 |
04.10.24 18:36:59 | 100 | 219,4200 |
04.10.24 18:36:53 | 171 | 219,3940 |
04.10.24 18:36:00 | 100 | 219,3800 |
04.10.24 18:36:00 | 100 | 219,3800 |
04.10.24 18:36:00 | 100 | 219,3700 |
04.10.24 18:36:00 | 100 | 219,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:00 | 180 | 219,3700 |
04.10.24 18:36:00 | 100 | 219,3700 |
04.10.24 18:36:00 | 100 | 219,3600 |
04.10.24 18:32:10 | 100 | 219,2050 |
04.10.24 18:31:58 | 100 | 219,1800 |
04.10.24 18:31:51 | 100 | 219,1800 |
04.10.24 18:27:47 | 693 | 219,1400 |
04.10.24 18:26:43 | 100 | 219,2050 |
04.10.24 18:26:31 | 132 | 219,2320 |
04.10.24 18:25:21 | 100 | 219,1100 |
04.10.24 18:25:19 | 100 | 219,1400 |
04.10.24 18:25:09 | 100 | 219,1800 |
04.10.24 18:24:47 | 110 | 219,2500 |
04.10.24 18:24:45 | 100 | 219,2200 |
04.10.24 18:24:45 | 100 | 219,2200 |