CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:39 | 100 | 178,8700 |
20:31:39 | 100 | 178,8700 |
20:31:39 | 100 | 178,8700 |
20:31:39 | 100 | 178,8800 |
20:31:39 | 100 | 178,8800 |
20:31:39 | 100 | 178,8710 |
20:31:38 | 100 | 178,8800 |
20:31:38 | 100 | 178,8800 |
20:31:38 | 102 | 178,8800 |
20:31:38 | 100 | 178,8800 |
20:31:38 | 100 | 178,8800 |
20:31:38 | 100 | 178,8800 |
20:31:38 | 100 | 178,8800 |
20:31:38 | 100 | 178,8800 |
20:31:29 | 100 | 178,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:29 | 100 | 178,9000 |
20:31:29 | 100 | 178,9000 |
20:31:28 | 177 | 178,9000 |
20:31:27 | 100 | 178,9000 |
20:31:27 | 100 | 178,9000 |
20:30:05 | 350 | 178,9350 |
20:29:44 | 100 | 178,9300 |
20:29:02 | 100 | 178,9400 |
20:28:57 | 175 | 178,9400 |
20:28:26 | 100 | 179,0000 |
20:28:26 | 100 | 179,0000 |
20:27:16 | 158 | 179,0300 |
20:26:15 | 100 | 178,9100 |
20:26:15 | 100 | 178,9100 |
20:26:15 | 100 | 178,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:15 | 100 | 178,9200 |
20:26:15 | 105 | 178,9100 |
20:26:15 | 100 | 178,9300 |
20:26:15 | 100 | 178,9400 |
20:26:15 | 100 | 178,9300 |
20:26:15 | 100 | 178,9100 |
20:26:15 | 100 | 178,9100 |
20:26:15 | 100 | 178,9300 |
20:26:15 | 100 | 178,8700 |
20:26:15 | 100 | 178,9100 |
20:26:15 | 100 | 178,9600 |
20:26:15 | 100 | 178,9500 |
20:26:15 | 100 | 178,9500 |
20:26:15 | 100 | 178,9200 |
20:26:15 | 100 | 178,9400 |