CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:24 | 100 | 177,4700 |
11.06.25 19:33:24 | 100 | 177,4700 |
11.06.25 19:32:58 | 132 | 177,5200 |
11.06.25 19:32:58 | 100 | 177,5200 |
11.06.25 19:32:58 | 100 | 177,5100 |
11.06.25 19:32:43 | 100 | 177,5900 |
11.06.25 19:32:23 | 100 | 177,5950 |
11.06.25 19:32:11 | 100 | 177,5800 |
11.06.25 19:32:11 | 200 | 177,5213 |
11.06.25 19:32:08 | 100 | 177,5850 |
11.06.25 19:31:06 | 400 | 177,5800 |
11.06.25 19:31:05 | 400 | 177,5800 |
11.06.25 19:31:04 | 100 | 177,5800 |
11.06.25 19:31:03 | 400 | 177,5800 |
11.06.25 19:31:03 | 300 | 177,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:03 | 300 | 177,5800 |
11.06.25 19:29:51 | 120 | 177,5950 |
11.06.25 19:28:14 | 115 | 177,6800 |
11.06.25 19:28:00 | 100 | 177,6100 |
11.06.25 19:28:00 | 400 | 177,6100 |
11.06.25 19:28:00 | 200 | 177,6250 |
11.06.25 19:26:58 | 100 | 177,5700 |
11.06.25 19:26:58 | 100 | 177,5700 |
11.06.25 19:26:58 | 100 | 177,5700 |
11.06.25 19:26:58 | 100 | 177,5700 |
11.06.25 19:26:58 | 100 | 177,5700 |
11.06.25 19:25:37 | 100 | 177,5700 |
11.06.25 19:25:21 | 100 | 177,5400 |
11.06.25 19:25:21 | 100 | 177,5400 |
11.06.25 19:25:21 | 103 | 177,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:21 | 100 | 177,5400 |
11.06.25 19:25:21 | 100 | 177,5400 |
11.06.25 19:25:21 | 100 | 177,5300 |
11.06.25 19:25:21 | 119 | 177,5200 |
11.06.25 19:25:05 | 100 | 177,5350 |
11.06.25 19:23:45 | 100 | 177,5200 |
11.06.25 19:23:43 | 100 | 177,5200 |
11.06.25 19:23:43 | 100 | 177,5200 |
11.06.25 19:22:45 | 100 | 177,4500 |
11.06.25 19:21:16 | 100 | 177,4550 |
11.06.25 19:19:35 | 100 | 177,4600 |
11.06.25 19:19:33 | 100 | 177,4900 |
11.06.25 19:19:26 | 100 | 177,4900 |
11.06.25 19:19:26 | 100 | 177,4900 |
11.06.25 19:19:26 | 100 | 177,4900 |