CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:55 | 100 | 177,2800 |
11.06.25 19:01:54 | 100 | 177,2800 |
11.06.25 19:00:01 | 400 | 177,2750 |
11.06.25 19:00:00 | 300 | 177,2750 |
11.06.25 19:00:00 | 200 | 177,3500 |
11.06.25 18:59:49 | 100 | 177,3400 |
11.06.25 18:59:09 | 100 | 177,3400 |
11.06.25 18:58:24 | 100 | 177,3200 |
11.06.25 18:56:59 | 131 | 177,2000 |
11.06.25 18:55:38 | 100 | 177,1850 |
11.06.25 18:55:16 | 100 | 177,2100 |
11.06.25 18:55:15 | 100 | 177,2100 |
11.06.25 18:53:06 | 100 | 177,0900 |
11.06.25 18:53:00 | 100 | 177,1400 |
11.06.25 18:50:32 | 100 | 177,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:27 | 100 | 177,2750 |
11.06.25 18:47:40 | 100 | 177,2050 |
11.06.25 18:47:34 | 200 | 177,2500 |
11.06.25 18:47:33 | 100 | 177,2300 |
11.06.25 18:47:02 | 100 | 177,1700 |
11.06.25 18:47:02 | 100 | 177,2000 |
11.06.25 18:47:02 | 100 | 177,1700 |
11.06.25 18:46:33 | 300 | 177,0700 |
11.06.25 18:46:11 | 257 | 177,0565 |
11.06.25 18:45:16 | 100 | 177,0300 |
11.06.25 18:45:11 | 100 | 177,1050 |
11.06.25 18:45:11 | 100 | 177,0900 |
11.06.25 18:45:11 | 100 | 177,0900 |
11.06.25 18:44:37 | 100 | 177,1650 |
11.06.25 18:44:37 | 100 | 177,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:44:37 | 200 | 177,2000 |
11.06.25 18:44:03 | 100 | 177,1300 |
11.06.25 18:43:59 | 100 | 177,1300 |
11.06.25 18:43:59 | 120 | 177,1300 |
11.06.25 18:41:44 | 100 | 176,9800 |
11.06.25 18:41:44 | 100 | 176,9800 |
11.06.25 18:37:37 | 100 | 177,0800 |
11.06.25 18:37:16 | 100 | 177,0800 |
11.06.25 18:36:06 | 100 | 177,0900 |
11.06.25 18:36:06 | 100 | 177,0900 |
11.06.25 18:33:13 | 100 | 177,2700 |
11.06.25 18:33:13 | 100 | 177,2800 |
11.06.25 18:32:37 | 113 | 177,3600 |
11.06.25 18:31:41 | 100 | 177,3550 |
11.06.25 18:30:38 | 100 | 177,3500 |