CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:36 | 100 | 219,5400 |
04.10.24 18:01:36 | 100 | 219,4300 |
04.10.24 18:01:13 | 100 | 219,4550 |
04.10.24 18:00:26 | 100 | 219,4550 |
04.10.24 18:00:03 | 100 | 219,4950 |
04.10.24 17:59:16 | 100 | 219,5500 |
04.10.24 17:58:58 | 100 | 219,5400 |
04.10.24 17:58:58 | 100 | 219,6750 |
04.10.24 17:58:53 | 100 | 219,4950 |
04.10.24 17:58:37 | 100 | 219,5450 |
04.10.24 17:57:18 | 100 | 219,5200 |
04.10.24 17:57:12 | 100 | 219,6900 |
04.10.24 17:56:07 | 286 | 219,5832 |
04.10.24 17:55:57 | 100 | 219,6850 |
04.10.24 17:54:27 | 100 | 219,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:15 | 150 | 219,5000 |
04.10.24 17:54:04 | 100 | 219,5900 |
04.10.24 17:54:04 | 100 | 219,5800 |
04.10.24 17:53:57 | 100 | 219,4500 |
04.10.24 17:53:57 | 100 | 219,4500 |
04.10.24 17:52:57 | 100 | 219,3600 |
04.10.24 17:49:56 | 100 | 219,1950 |
04.10.24 17:49:28 | 100 | 219,2000 |
04.10.24 17:49:28 | 100 | 219,1700 |
04.10.24 17:49:28 | 100 | 219,0900 |
04.10.24 17:49:28 | 100 | 219,1000 |
04.10.24 17:49:26 | 100 | 219,1700 |
04.10.24 17:49:26 | 100 | 219,1700 |
04.10.24 17:49:26 | 100 | 219,3000 |
04.10.24 17:48:40 | 100 | 219,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:56 | 100 | 219,4300 |
04.10.24 17:46:23 | 100 | 219,3900 |
04.10.24 17:46:23 | 100 | 219,3500 |
04.10.24 17:46:23 | 100 | 219,3600 |
04.10.24 17:42:05 | 100 | 219,5200 |
04.10.24 17:42:03 | 100 | 219,4100 |
04.10.24 17:39:04 | 100 | 219,2400 |
04.10.24 17:37:34 | 100 | 219,2200 |
04.10.24 17:36:29 | 100 | 219,0900 |
04.10.24 17:36:04 | 100 | 219,2100 |
04.10.24 17:35:53 | 100 | 219,0900 |
04.10.24 17:34:46 | 100 | 219,0400 |
04.10.24 17:30:03 | 100 | 219,0700 |
04.10.24 17:29:03 | 100 | 219,1200 |
04.10.24 17:27:03 | 100 | 219,0500 |