CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:32 | 100 | 175,3400 |
12.06.25 21:08:32 | 100 | 175,3700 |
12.06.25 21:08:32 | 100 | 175,3600 |
12.06.25 21:08:32 | 100 | 175,3600 |
12.06.25 21:08:32 | 200 | 175,3400 |
12.06.25 21:08:32 | 200 | 175,3400 |
12.06.25 21:08:30 | 100 | 175,3350 |
12.06.25 21:08:26 | 100 | 175,3100 |
12.06.25 21:08:26 | 100 | 175,3350 |
12.06.25 21:08:26 | 100 | 175,3400 |
12.06.25 21:08:26 | 100 | 175,3350 |
12.06.25 21:08:26 | 100 | 175,3350 |
12.06.25 21:08:04 | 100 | 175,3600 |
12.06.25 21:08:04 | 100 | 175,3700 |
12.06.25 21:08:04 | 100 | 175,3735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:40 | 100 | 175,3800 |
12.06.25 21:06:59 | 100 | 175,3900 |
12.06.25 21:06:59 | 100 | 175,3900 |
12.06.25 21:06:59 | 100 | 175,3900 |
12.06.25 21:06:38 | 200 | 175,4200 |
12.06.25 21:06:38 | 100 | 175,3900 |
12.06.25 21:06:38 | 100 | 175,4200 |
12.06.25 21:06:23 | 100 | 175,3900 |
12.06.25 21:06:05 | 100 | 175,4100 |
12.06.25 21:06:05 | 100 | 175,4100 |
12.06.25 21:05:36 | 100 | 175,3900 |
12.06.25 21:05:25 | 100 | 175,3950 |
12.06.25 21:05:16 | 100 | 175,4000 |
12.06.25 21:05:16 | 100 | 175,4000 |
12.06.25 21:05:16 | 100 | 175,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:30 | 100 | 175,4000 |
12.06.25 21:04:10 | 100 | 175,4300 |
12.06.25 21:03:55 | 100 | 175,4300 |
12.06.25 21:02:57 | 105 | 175,4200 |
12.06.25 21:02:57 | 100 | 175,4300 |
12.06.25 21:02:57 | 100 | 175,4300 |
12.06.25 21:02:57 | 100 | 175,4300 |
12.06.25 21:02:57 | 100 | 175,4300 |
12.06.25 21:02:57 | 100 | 175,4300 |
12.06.25 21:02:38 | 100 | 175,4600 |
12.06.25 21:02:38 | 200 | 175,4850 |
12.06.25 21:02:35 | 100 | 175,4200 |
12.06.25 21:01:59 | 100 | 175,4350 |
12.06.25 21:01:46 | 100 | 175,4350 |
12.06.25 21:01:46 | 100 | 175,4250 |