CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:32 | 168 | 219,8200 |
04.10.24 19:37:14 | 100 | 219,8200 |
04.10.24 19:37:08 | 100 | 219,9100 |
04.10.24 19:37:08 | 100 | 219,8800 |
04.10.24 19:36:42 | 100 | 219,8800 |
04.10.24 19:36:42 | 100 | 219,8800 |
04.10.24 19:36:42 | 100 | 219,8800 |
04.10.24 19:36:25 | 100 | 219,8200 |
04.10.24 19:36:25 | 100 | 219,8200 |
04.10.24 19:36:25 | 100 | 219,8250 |
04.10.24 19:36:25 | 100 | 219,8250 |
04.10.24 19:35:56 | 100 | 219,8350 |
04.10.24 19:35:56 | 100 | 219,8350 |
04.10.24 19:35:56 | 100 | 219,8350 |
04.10.24 19:35:56 | 100 | 219,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:56 | 215 | 219,8300 |
04.10.24 19:35:38 | 100 | 219,9200 |
04.10.24 19:33:40 | 107 | 219,8200 |
04.10.24 19:33:31 | 100 | 219,9800 |
04.10.24 19:33:18 | 176 | 220,1599 |
04.10.24 19:30:55 | 100 | 219,8600 |
04.10.24 19:30:55 | 200 | 219,8300 |
04.10.24 19:30:55 | 100 | 219,8500 |
04.10.24 19:30:55 | 100 | 219,8600 |
04.10.24 19:30:55 | 100 | 219,9000 |
04.10.24 19:29:37 | 100 | 219,9100 |
04.10.24 19:29:37 | 100 | 220,0600 |
04.10.24 19:29:16 | 133 | 219,9400 |
04.10.24 19:29:09 | 100 | 219,9400 |
04.10.24 19:29:09 | 100 | 219,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:09 | 100 | 219,8900 |
04.10.24 19:29:09 | 100 | 219,8900 |
04.10.24 19:29:09 | 100 | 220,0750 |
04.10.24 19:29:09 | 100 | 219,9400 |
04.10.24 19:29:09 | 100 | 219,9600 |
04.10.24 19:29:09 | 100 | 219,9600 |
04.10.24 19:29:09 | 100 | 219,9800 |
04.10.24 19:29:09 | 150 | 220,0000 |
04.10.24 19:29:06 | 100 | 220,0850 |
04.10.24 19:29:06 | 100 | 220,0850 |
04.10.24 19:29:06 | 150 | 220,0850 |
04.10.24 19:29:06 | 100 | 220,0850 |
04.10.24 19:29:00 | 100 | 220,0850 |
04.10.24 19:28:39 | 100 | 220,0850 |
04.10.24 19:28:06 | 100 | 220,1600 |