CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:57 | 100 | 219,5750 |
04.10.24 20:14:31 | 100 | 219,5800 |
04.10.24 20:14:31 | 100 | 219,5800 |
04.10.24 20:14:31 | 100 | 219,5800 |
04.10.24 20:13:09 | 100 | 219,6100 |
04.10.24 20:13:08 | 184 | 219,5400 |
04.10.24 20:12:31 | 100 | 219,5600 |
04.10.24 20:12:31 | 100 | 219,5600 |
04.10.24 20:12:31 | 100 | 219,5600 |
04.10.24 20:11:32 | 100 | 219,5700 |
04.10.24 20:10:09 | 100 | 219,8000 |
04.10.24 20:08:38 | 100 | 219,7050 |
04.10.24 20:06:18 | 162 | 219,4650 |
04.10.24 20:04:20 | 188 | 219,5000 |
04.10.24 20:03:16 | 100 | 219,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:16 | 100 | 219,5100 |
04.10.24 20:03:16 | 100 | 219,5100 |
04.10.24 20:02:51 | 100 | 219,4300 |
04.10.24 20:02:49 | 100 | 219,5000 |
04.10.24 20:02:49 | 100 | 219,5200 |
04.10.24 20:02:49 | 121 | 219,5500 |
04.10.24 20:02:49 | 121 | 219,5500 |
04.10.24 20:02:19 | 100 | 219,6550 |
04.10.24 20:00:53 | 100 | 219,6900 |
04.10.24 20:00:34 | 100 | 219,7000 |
04.10.24 19:59:16 | 100 | 219,7600 |
04.10.24 19:54:08 | 100 | 219,7500 |
04.10.24 19:53:49 | 100 | 219,7600 |
04.10.24 19:53:49 | 100 | 219,7800 |
04.10.24 19:53:49 | 100 | 219,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:30 | 100 | 219,9150 |
04.10.24 19:53:30 | 100 | 219,8500 |
04.10.24 19:53:15 | 100 | 219,8200 |
04.10.24 19:53:01 | 100 | 219,8500 |
04.10.24 19:52:48 | 100 | 219,9300 |
04.10.24 19:52:47 | 100 | 219,8700 |
04.10.24 19:52:47 | 100 | 219,8400 |
04.10.24 19:52:41 | 100 | 220,0000 |
04.10.24 19:52:32 | 100 | 220,0000 |
04.10.24 19:52:24 | 100 | 220,0050 |
04.10.24 19:52:24 | 150 | 220,0050 |
04.10.24 19:52:24 | 100 | 219,8800 |
04.10.24 19:52:24 | 100 | 220,0050 |
04.10.24 19:52:24 | 100 | 220,0050 |
04.10.24 19:52:24 | 100 | 219,9600 |