CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 174,4900 |
20.12.24 21:59:12 | 100 | 174,4500 |
20.12.24 21:59:11 | 100 | 174,4400 |
20.12.24 21:59:11 | 100 | 174,4700 |
20.12.24 21:59:11 | 100 | 174,4400 |
20.12.24 21:59:11 | 100 | 174,4700 |
20.12.24 21:59:11 | 100 | 174,4700 |
20.12.24 21:59:11 | 100 | 174,4700 |
20.12.24 21:59:11 | 100 | 174,4400 |
20.12.24 21:59:10 | 100 | 174,4100 |
20.12.24 21:59:09 | 100 | 174,4100 |
20.12.24 21:59:09 | 100 | 174,4400 |
20.12.24 21:59:09 | 100 | 174,4400 |
20.12.24 21:59:07 | 100 | 174,4400 |
20.12.24 21:59:07 | 100 | 174,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 110 | 174,4200 |
20.12.24 21:59:02 | 100 | 174,4000 |
20.12.24 21:59:02 | 162 | 174,4100 |
20.12.24 21:59:02 | 500 | 174,4100 |
20.12.24 21:59:02 | 100 | 174,4100 |
20.12.24 21:59:01 | 220 | 174,4200 |
20.12.24 21:59:01 | 201 | 174,4200 |
20.12.24 21:59:01 | 100 | 174,4200 |
20.12.24 21:59:00 | 100 | 174,4200 |
20.12.24 21:59:00 | 100 | 174,4200 |
20.12.24 21:58:59 | 150 | 174,4200 |
20.12.24 21:58:58 | 204 | 174,4100 |
20.12.24 21:58:58 | 100 | 174,4000 |
20.12.24 21:58:58 | 100 | 174,4200 |
20.12.24 21:58:58 | 100 | 174,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | 100 | 174,4200 |
20.12.24 21:58:58 | 100 | 174,4200 |
20.12.24 21:58:58 | 486 | 174,4200 |
20.12.24 21:58:57 | 136 | 174,3900 |
20.12.24 21:58:57 | 100 | 174,3900 |
20.12.24 21:58:57 | 400 | 174,3800 |
20.12.24 21:58:57 | 100 | 174,3850 |
20.12.24 21:58:56 | 256 | 174,3800 |
20.12.24 21:58:55 | 167 | 174,3800 |
20.12.24 21:58:50 | 100 | 174,3500 |
20.12.24 21:58:49 | 112 | 174,3600 |
20.12.24 21:58:49 | 100 | 174,3500 |
20.12.24 21:58:49 | 100 | 174,3600 |
20.12.24 21:58:49 | 324 | 174,3600 |
20.12.24 21:58:44 | 100 | 174,3600 |