CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | 100 | 228,9100 |
26.09.24 21:59:51 | 100 | 228,9000 |
26.09.24 21:59:51 | 100 | 228,9000 |
26.09.24 21:59:51 | 100 | 228,9000 |
26.09.24 21:59:51 | 1,10 Tsd. | 228,8700 |
26.09.24 21:59:51 | 400 | 228,8600 |
26.09.24 21:59:51 | 100 | 228,8400 |
26.09.24 21:59:51 | 100 | 228,8400 |
26.09.24 21:59:51 | 118 | 228,8400 |
26.09.24 21:59:51 | 125 | 228,8200 |
26.09.24 21:59:51 | 100 | 228,8000 |
26.09.24 21:59:50 | 100 | 228,7400 |
26.09.24 21:59:50 | 100 | 228,7900 |
26.09.24 21:59:50 | 100 | 228,8300 |
26.09.24 21:59:50 | 200 | 228,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:49 | 160 | 228,8100 |
26.09.24 21:59:49 | 110 | 228,8400 |
26.09.24 21:59:49 | 100 | 228,8300 |
26.09.24 21:59:49 | 100 | 228,8300 |
26.09.24 21:59:49 | 100 | 228,8300 |
26.09.24 21:59:49 | 100 | 228,8000 |
26.09.24 21:59:48 | 200 | 228,7700 |
26.09.24 21:59:48 | 200 | 228,7700 |
26.09.24 21:59:47 | 100 | 228,7900 |
26.09.24 21:59:47 | 100 | 228,7800 |
26.09.24 21:59:47 | 200 | 228,7800 |
26.09.24 21:59:46 | 676 | 228,7900 |
26.09.24 21:59:46 | 167 | 228,7900 |
26.09.24 21:59:46 | 100 | 228,7900 |
26.09.24 21:59:46 | 100 | 228,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:46 | 100 | 228,7900 |
26.09.24 21:59:46 | 100 | 228,7900 |
26.09.24 21:59:46 | 100 | 228,7800 |
26.09.24 21:59:46 | 400 | 228,7800 |
26.09.24 21:59:45 | 100 | 228,7720 |
26.09.24 21:59:45 | 100 | 228,7500 |
26.09.24 21:59:45 | 100 | 228,7400 |
26.09.24 21:59:45 | 100 | 228,7300 |
26.09.24 21:59:45 | 200 | 228,7200 |
26.09.24 21:59:45 | 270 | 228,7100 |
26.09.24 21:59:45 | 100 | 228,6900 |
26.09.24 21:59:45 | 100 | 228,6900 |
26.09.24 21:59:45 | 100 | 228,6600 |
26.09.24 21:59:45 | 100 | 228,6800 |
26.09.24 21:59:45 | 100 | 228,6800 |