CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:12 | 100 | 228,0800 |
26.09.24 21:57:12 | 100 | 228,0900 |
26.09.24 21:57:11 | 122 | 228,0900 |
26.09.24 21:57:11 | 112 | 228,0900 |
26.09.24 21:57:11 | 100 | 228,1450 |
26.09.24 21:57:08 | 100 | 228,1450 |
26.09.24 21:57:07 | 100 | 228,1450 |
26.09.24 21:57:07 | 100 | 228,1050 |
26.09.24 21:57:00 | 100 | 228,0050 |
26.09.24 21:56:54 | 100 | 228,1200 |
26.09.24 21:56:49 | 100 | 228,0050 |
26.09.24 21:56:49 | 100 | 228,0400 |
26.09.24 21:56:38 | 100 | 228,1200 |
26.09.24 21:56:35 | 100 | 228,0400 |
26.09.24 21:56:13 | 100 | 228,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:13 | 100 | 228,0100 |
26.09.24 21:56:13 | 100 | 228,0000 |
26.09.24 21:56:13 | 100 | 227,9700 |
26.09.24 21:56:13 | 100 | 227,9800 |
26.09.24 21:56:13 | 100 | 227,9700 |
26.09.24 21:56:13 | 100 | 227,9700 |
26.09.24 21:56:13 | 400 | 227,9300 |
26.09.24 21:56:13 | 100 | 227,9200 |
26.09.24 21:56:13 | 100 | 227,9300 |
26.09.24 21:56:10 | 100 | 227,8750 |
26.09.24 21:56:08 | 100 | 227,9000 |
26.09.24 21:56:00 | 100 | 227,9250 |
26.09.24 21:56:00 | 100 | 227,9700 |
26.09.24 21:56:00 | 100 | 227,9800 |
26.09.24 21:55:59 | 100 | 227,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:59 | 100 | 228,0400 |
26.09.24 21:55:59 | 100 | 228,0000 |
26.09.24 21:55:47 | 100 | 228,0050 |
26.09.24 21:55:44 | 100 | 228,0500 |
26.09.24 21:55:44 | 100 | 228,0700 |
26.09.24 21:55:38 | 100 | 228,1450 |
26.09.24 21:55:36 | 100 | 228,1700 |
26.09.24 21:55:24 | 100 | 228,1600 |
26.09.24 21:55:23 | 100 | 228,1800 |
26.09.24 21:55:23 | 100 | 228,1800 |
26.09.24 21:55:22 | 100 | 228,2100 |
26.09.24 21:55:22 | 100 | 228,2100 |
26.09.24 21:55:21 | 100 | 228,2300 |
26.09.24 21:55:21 | 100 | 228,2300 |
26.09.24 21:55:21 | 100 | 228,2300 |