CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:17 | 100 | 228,2900 |
26.09.24 21:55:17 | 100 | 228,3000 |
26.09.24 21:55:17 | 100 | 228,2600 |
26.09.24 21:55:17 | 133 | 228,3300 |
26.09.24 21:55:15 | 100 | 228,3050 |
26.09.24 21:55:15 | 100 | 228,3050 |
26.09.24 21:55:13 | 100 | 228,3050 |
26.09.24 21:55:10 | 100 | 228,2450 |
26.09.24 21:55:09 | 100 | 228,3100 |
26.09.24 21:55:06 | 100 | 228,3500 |
26.09.24 21:55:06 | 200 | 228,3300 |
26.09.24 21:55:06 | 100 | 228,3200 |
26.09.24 21:55:05 | 167 | 228,2550 |
26.09.24 21:55:04 | 100 | 228,2550 |
26.09.24 21:55:00 | 100 | 228,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:00 | 100 | 228,3200 |
26.09.24 21:55:00 | 100 | 228,3200 |
26.09.24 21:55:00 | 100 | 228,3500 |
26.09.24 21:55:00 | 100 | 228,3500 |
26.09.24 21:55:00 | 100 | 228,3600 |
26.09.24 21:55:00 | 100 | 228,4000 |
26.09.24 21:54:56 | 100 | 228,4950 |
26.09.24 21:54:54 | 100 | 228,5250 |
26.09.24 21:54:45 | 100 | 228,4700 |
26.09.24 21:54:45 | 100 | 228,4500 |
26.09.24 21:54:45 | 100 | 228,4500 |
26.09.24 21:54:44 | 100 | 228,5000 |
26.09.24 21:54:44 | 100 | 228,5000 |
26.09.24 21:54:44 | 100 | 228,5000 |
26.09.24 21:54:44 | 100 | 228,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:44 | 100 | 228,5000 |
26.09.24 21:54:44 | 120 | 228,5000 |
26.09.24 21:54:44 | 100 | 228,5200 |
26.09.24 21:54:44 | 100 | 228,5000 |
26.09.24 21:54:44 | 139 | 228,5000 |
26.09.24 21:54:44 | 239 | 228,5100 |
26.09.24 21:54:44 | 100 | 228,5200 |
26.09.24 21:54:44 | 100 | 228,5200 |
26.09.24 21:54:44 | 261 | 228,5100 |
26.09.24 21:54:44 | 100 | 228,5200 |
26.09.24 21:54:44 | 200 | 228,5800 |
26.09.24 21:54:43 | 100 | 228,6000 |
26.09.24 21:54:43 | 100 | 228,5500 |
26.09.24 21:54:40 | 100 | 228,6000 |
26.09.24 21:54:40 | 100 | 228,5900 |