CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:18 | 100 | 227,9000 |
26.09.24 21:53:18 | 101 | 227,8800 |
26.09.24 21:53:10 | 100 | 227,7800 |
26.09.24 21:52:55 | 100 | 227,7600 |
26.09.24 21:52:29 | 100 | 227,8700 |
26.09.24 21:52:29 | 100 | 227,8400 |
26.09.24 21:52:29 | 100 | 227,8500 |
26.09.24 21:52:19 | 100 | 227,7850 |
26.09.24 21:52:08 | 100 | 227,7850 |
26.09.24 21:52:08 | 100 | 227,7850 |
26.09.24 21:52:01 | 100 | 227,7850 |
26.09.24 21:51:51 | 100 | 227,7950 |
26.09.24 21:51:49 | 100 | 227,8150 |
26.09.24 21:51:49 | 100 | 227,7800 |
26.09.24 21:51:24 | 100 | 227,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:20 | 100 | 227,8600 |
26.09.24 21:51:11 | 100 | 227,8300 |
26.09.24 21:51:11 | 100 | 227,8600 |
26.09.24 21:51:11 | 100 | 227,8400 |
26.09.24 21:51:11 | 100 | 227,8200 |
26.09.24 21:51:11 | 100 | 227,8600 |
26.09.24 21:51:11 | 100 | 227,8600 |
26.09.24 21:51:11 | 100 | 227,8400 |
26.09.24 21:50:53 | 100 | 227,9300 |
26.09.24 21:50:53 | 100 | 227,9300 |
26.09.24 21:50:53 | 100 | 227,9300 |
26.09.24 21:50:53 | 100 | 227,9400 |
26.09.24 21:50:53 | 100 | 227,9300 |
26.09.24 21:50:53 | 100 | 227,9400 |
26.09.24 21:50:53 | 100 | 227,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:53 | 100 | 227,9400 |
26.09.24 21:50:53 | 100 | 227,9900 |
26.09.24 21:50:53 | 100 | 227,9900 |
26.09.24 21:50:39 | 100 | 227,8650 |
26.09.24 21:50:39 | 100 | 227,8650 |
26.09.24 21:50:37 | 100 | 227,8650 |
26.09.24 21:50:21 | 100 | 227,8600 |
26.09.24 21:50:21 | 192 | 227,8600 |
26.09.24 21:50:15 | 100 | 227,8200 |
26.09.24 21:50:13 | 100 | 227,8350 |
26.09.24 21:50:13 | 183 | 227,7900 |
26.09.24 21:50:09 | 193 | 227,8350 |
26.09.24 21:50:09 | 100 | 227,8350 |
26.09.24 21:50:01 | 100 | 227,8550 |
26.09.24 21:49:58 | 100 | 227,8550 |