CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:12 | 100 | 227,8650 |
26.09.24 21:33:01 | 100 | 227,8400 |
26.09.24 21:33:01 | 167 | 227,8500 |
26.09.24 21:32:59 | 100 | 227,8650 |
26.09.24 21:32:59 | 100 | 227,8650 |
26.09.24 21:32:14 | 100 | 227,8650 |
26.09.24 21:32:08 | 100 | 227,8650 |
26.09.24 21:31:44 | 100 | 227,8650 |
26.09.24 21:31:42 | 100 | 227,8650 |
26.09.24 21:31:23 | 100 | 227,8850 |
26.09.24 21:31:18 | 100 | 227,8800 |
26.09.24 21:31:02 | 100 | 227,8800 |
26.09.24 21:30:49 | 100 | 227,8650 |
26.09.24 21:30:49 | 100 | 227,8650 |
26.09.24 21:30:29 | 100 | 227,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:24 | 100 | 227,8800 |
26.09.24 21:30:24 | 100 | 227,8800 |
26.09.24 21:30:24 | 100 | 227,8800 |
26.09.24 21:30:21 | 100 | 227,9000 |
26.09.24 21:29:46 | 100 | 227,9100 |
26.09.24 21:29:46 | 100 | 227,9100 |
26.09.24 21:29:46 | 125 | 227,9200 |
26.09.24 21:29:27 | 100 | 227,9575 |
26.09.24 21:28:40 | 100 | 227,9550 |
26.09.24 21:28:40 | 100 | 228,0000 |
26.09.24 21:28:30 | 100 | 227,9800 |
26.09.24 21:28:30 | 125 | 227,9200 |
26.09.24 21:28:21 | 100 | 228,0050 |
26.09.24 21:28:18 | 100 | 228,0050 |
26.09.24 21:28:16 | 100 | 228,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:16 | 100 | 227,9900 |
26.09.24 21:28:16 | 100 | 228,0000 |
26.09.24 21:28:16 | 122 | 228,0100 |
26.09.24 21:27:50 | 100 | 228,0900 |
26.09.24 21:27:48 | 100 | 228,0900 |
26.09.24 21:27:47 | 100 | 228,0900 |
26.09.24 21:27:34 | 100 | 228,1150 |
26.09.24 21:27:33 | 255 | 228,1300 |
26.09.24 21:27:32 | 100 | 228,1350 |
26.09.24 21:27:32 | 100 | 228,1550 |
26.09.24 21:27:32 | 200 | 228,1800 |
26.09.24 21:27:30 | 100 | 228,1850 |
26.09.24 21:27:30 | 100 | 228,1850 |
26.09.24 21:27:14 | 106 | 228,1600 |
26.09.24 21:27:13 | 448 | 228,2350 |