CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:47 | 100 | 228,4400 |
26.09.24 21:19:47 | 100 | 228,4600 |
26.09.24 21:19:47 | 200 | 228,4600 |
26.09.24 21:19:15 | 100 | 228,5300 |
26.09.24 21:18:31 | 100 | 228,5250 |
26.09.24 21:18:28 | 100 | 228,5250 |
26.09.24 21:18:27 | 219 | 228,5200 |
26.09.24 21:18:22 | 100 | 228,5200 |
26.09.24 21:17:56 | 100 | 228,5500 |
26.09.24 21:17:56 | 100 | 228,5600 |
26.09.24 21:17:56 | 100 | 228,5500 |
26.09.24 21:17:56 | 100 | 228,5800 |
26.09.24 21:17:56 | 100 | 228,5500 |
26.09.24 21:17:56 | 100 | 228,5600 |
26.09.24 21:17:56 | 100 | 228,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:56 | 100 | 228,5800 |
26.09.24 21:17:56 | 100 | 228,6850 |
26.09.24 21:17:56 | 400 | 228,6200 |
26.09.24 21:17:56 | 100 | 228,6200 |
26.09.24 21:17:56 | 100 | 228,6100 |
26.09.24 21:17:56 | 100 | 228,6200 |
26.09.24 21:17:56 | 100 | 228,6200 |
26.09.24 21:17:56 | 100 | 228,6200 |
26.09.24 21:17:56 | 100 | 228,6300 |
26.09.24 21:17:56 | 200 | 228,6900 |
26.09.24 21:17:21 | 100 | 228,7200 |
26.09.24 21:17:04 | 100 | 228,7200 |
26.09.24 21:16:28 | 100 | 228,7250 |
26.09.24 21:16:19 | 100 | 228,6550 |
26.09.24 21:16:18 | 500 | 228,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:18 | 100 | 228,6550 |
26.09.24 21:16:18 | 109 | 228,5800 |
26.09.24 21:16:18 | 100 | 228,6000 |
26.09.24 21:16:18 | 100 | 228,5900 |
26.09.24 21:16:18 | 100 | 228,7300 |
26.09.24 21:16:18 | 100 | 228,6550 |
26.09.24 21:16:18 | 100 | 228,6550 |
26.09.24 21:16:18 | 128 | 228,6000 |
26.09.24 21:16:18 | 100 | 228,5700 |
26.09.24 21:16:18 | 100 | 228,5700 |
26.09.24 21:16:18 | 100 | 228,5700 |
26.09.24 21:16:18 | 100 | 228,5900 |
26.09.24 21:16:02 | 100 | 228,8000 |
26.09.24 21:16:02 | 100 | 228,7600 |
26.09.24 21:16:02 | 100 | 228,7500 |