CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:27 | 500 | 228,0000 |
26.09.24 20:56:23 | 100 | 227,9250 |
26.09.24 20:56:23 | 100 | 227,9275 |
26.09.24 20:56:13 | 100 | 227,9250 |
26.09.24 20:56:13 | 100 | 228,0000 |
26.09.24 20:56:13 | 100 | 228,0000 |
26.09.24 20:55:06 | 100 | 228,0000 |
26.09.24 20:55:06 | 100 | 228,0000 |
26.09.24 20:55:05 | 100 | 227,9150 |
26.09.24 20:55:05 | 100 | 227,9150 |
26.09.24 20:55:05 | 100 | 227,8700 |
26.09.24 20:54:50 | 120 | 227,9000 |
26.09.24 20:54:12 | 100 | 227,9350 |
26.09.24 20:53:21 | 100 | 227,8400 |
26.09.24 20:53:01 | 199 | 227,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:19 | 100 | 227,7300 |
26.09.24 20:51:57 | 100 | 227,7300 |
26.09.24 20:51:14 | 100 | 227,7300 |
26.09.24 20:50:48 | 100 | 227,7300 |
26.09.24 20:50:10 | 100 | 227,8400 |
26.09.24 20:50:04 | 100 | 227,7300 |
26.09.24 20:49:53 | 100 | 227,7300 |
26.09.24 20:48:58 | 100 | 227,7100 |
26.09.24 20:48:42 | 100 | 227,6850 |
26.09.24 20:48:42 | 100 | 227,7300 |
26.09.24 20:46:51 | 100 | 227,7300 |
26.09.24 20:46:45 | 100 | 227,7350 |
26.09.24 20:46:44 | 100 | 227,9200 |
26.09.24 20:46:44 | 100 | 227,7100 |
26.09.24 20:46:44 | 134 | 227,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:44 | 123 | 227,7000 |
26.09.24 20:46:36 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,6300 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:46:34 | 100 | 227,5800 |
26.09.24 20:45:01 | 100 | 227,5200 |
26.09.24 20:45:01 | 100 | 227,5400 |
26.09.24 20:45:01 | 100 | 227,5400 |
26.09.24 20:45:01 | 100 | 227,5900 |
26.09.24 20:45:01 | 100 | 227,5800 |