CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:04 | 140 | 227,5800 |
26.09.24 20:03:55 | 100 | 227,5000 |
26.09.24 20:03:55 | 100 | 227,5200 |
26.09.24 20:03:55 | 125 | 227,5300 |
26.09.24 20:03:55 | 125 | 227,5400 |
26.09.24 20:03:22 | 100 | 227,5800 |
26.09.24 20:02:38 | 100 | 227,6600 |
26.09.24 20:02:37 | 1,46 Tsd. | 227,5800 |
26.09.24 20:02:07 | 100 | 227,5800 |
26.09.24 20:02:07 | 100 | 227,5800 |
26.09.24 20:02:05 | 100 | 227,5800 |
26.09.24 20:02:05 | 100 | 227,5800 |
26.09.24 20:02:05 | 100 | 227,5800 |
26.09.24 20:02:05 | 100 | 227,5800 |
26.09.24 20:01:57 | 100 | 227,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:57 | 100 | 227,5200 |
26.09.24 20:01:27 | 100 | 227,5200 |
26.09.24 20:00:23 | 100 | 227,5900 |
26.09.24 20:00:05 | 100 | 227,5900 |
26.09.24 19:59:44 | 100 | 227,6200 |
26.09.24 19:59:18 | 100 | 227,5900 |
26.09.24 19:58:28 | 100 | 227,5900 |
26.09.24 19:58:28 | 100 | 227,5900 |
26.09.24 19:58:25 | 100 | 227,5900 |
26.09.24 19:58:07 | 200 | 227,5300 |
26.09.24 19:58:00 | 200 | 227,5300 |
26.09.24 19:58:00 | 100 | 227,6400 |
26.09.24 19:58:00 | 400 | 227,6400 |
26.09.24 19:58:00 | 100 | 227,6500 |
26.09.24 19:58:00 | 300 | 227,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:00 | 100 | 227,5400 |
26.09.24 19:58:00 | 100 | 227,5400 |
26.09.24 19:58:00 | 138 | 227,5400 |
26.09.24 19:58:00 | 100 | 227,5400 |
26.09.24 19:58:00 | 100 | 227,5400 |
26.09.24 19:58:00 | 155 | 227,5500 |
26.09.24 19:58:00 | 119 | 227,5500 |
26.09.24 19:58:00 | 100 | 227,6500 |
26.09.24 19:57:30 | 600 | 227,6500 |
26.09.24 19:56:39 | 106 | 227,5500 |
26.09.24 19:55:33 | 100 | 227,6350 |
26.09.24 19:55:17 | 224 | 227,7600 |
26.09.24 19:54:47 | 100 | 227,6200 |
26.09.24 19:54:46 | 100 | 227,6100 |
26.09.24 19:54:40 | 100 | 227,5400 |