CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:36 | 100 | 226,2700 |
26.09.24 19:24:36 | 100 | 226,2700 |
26.09.24 19:24:36 | 100 | 226,2700 |
26.09.24 19:23:24 | 100 | 226,3300 |
26.09.24 19:23:20 | 100 | 226,3300 |
26.09.24 19:22:22 | 100 | 226,2950 |
26.09.24 19:21:36 | 100 | 226,2800 |
26.09.24 19:21:31 | 100 | 226,2700 |
26.09.24 19:21:31 | 100 | 226,3200 |
26.09.24 19:21:30 | 101 | 226,3200 |
26.09.24 19:21:30 | 100 | 226,3200 |
26.09.24 19:20:44 | 100 | 226,4200 |
26.09.24 19:20:05 | 100 | 226,3850 |
26.09.24 19:19:57 | 100 | 226,3750 |
26.09.24 19:19:15 | 100 | 226,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:12 | 100 | 226,5000 |
26.09.24 19:18:59 | 100 | 226,7100 |
26.09.24 19:18:33 | 100 | 226,7400 |
26.09.24 19:18:31 | 100 | 226,7400 |
26.09.24 19:18:31 | 100 | 226,7600 |
26.09.24 19:18:31 | 100 | 226,6400 |
26.09.24 19:18:30 | 100 | 226,7600 |
26.09.24 19:18:10 | 100 | 226,7550 |
26.09.24 19:18:10 | 100 | 226,7550 |
26.09.24 19:18:10 | 100 | 226,7475 |
26.09.24 19:18:02 | 100 | 226,7500 |
26.09.24 19:17:49 | 100 | 226,7200 |
26.09.24 19:17:49 | 100 | 226,7200 |
26.09.24 19:17:49 | 100 | 226,7200 |
26.09.24 19:17:42 | 100 | 226,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:42 | 100 | 226,7000 |
26.09.24 19:17:42 | 100 | 226,7000 |
26.09.24 19:17:21 | 100 | 226,5750 |
26.09.24 19:16:51 | 100 | 226,5900 |
26.09.24 19:16:42 | 107 | 226,4801 |
26.09.24 19:16:16 | 100 | 226,5850 |
26.09.24 19:16:16 | 100 | 226,5800 |
26.09.24 19:16:09 | 100 | 226,5850 |
26.09.24 19:15:54 | 100 | 226,5800 |
26.09.24 19:15:51 | 100 | 226,5900 |
26.09.24 19:15:51 | 100 | 226,5900 |
26.09.24 19:15:51 | 100 | 226,5850 |
26.09.24 19:15:51 | 100 | 226,5850 |
26.09.24 19:15:51 | 100 | 226,5850 |
26.09.24 19:15:51 | 160 | 226,4700 |