CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:38 | 100 | 226,5850 |
26.09.24 19:14:31 | 200 | 226,6000 |
26.09.24 19:14:31 | 100 | 226,6000 |
26.09.24 19:14:12 | 100 | 226,5950 |
26.09.24 19:14:03 | 161 | 226,5550 |
26.09.24 19:13:46 | 100 | 226,5550 |
26.09.24 19:13:31 | 115 | 226,5650 |
26.09.24 19:12:57 | 100 | 226,5550 |
26.09.24 19:12:56 | 100 | 226,5550 |
26.09.24 19:12:54 | 100 | 226,5550 |
26.09.24 19:12:52 | 517 | 226,5650 |
26.09.24 19:12:52 | 1,18 Tsd. | 226,5650 |
26.09.24 19:12:52 | 100 | 226,5650 |
26.09.24 19:12:48 | 100 | 226,5650 |
26.09.24 19:12:48 | 100 | 226,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:48 | 100 | 226,5650 |
26.09.24 19:11:47 | 100 | 226,5650 |
26.09.24 19:11:43 | 100 | 226,5650 |
26.09.24 19:11:22 | 100 | 226,5650 |
26.09.24 19:11:02 | 100 | 226,5650 |
26.09.24 19:10:22 | 100 | 226,5650 |
26.09.24 19:10:22 | 100 | 226,5650 |
26.09.24 19:10:21 | 100 | 226,5650 |
26.09.24 19:10:21 | 100 | 226,5650 |
26.09.24 19:09:44 | 540 | 226,7002 |
26.09.24 19:09:33 | 100 | 226,5400 |
26.09.24 19:09:32 | 100 | 226,5000 |
26.09.24 19:09:32 | 100 | 226,5900 |
26.09.24 19:09:11 | 100 | 226,7250 |
26.09.24 19:09:10 | 100 | 226,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:10 | 100 | 226,7400 |
26.09.24 19:09:10 | 100 | 226,7400 |
26.09.24 19:08:07 | 100 | 226,7400 |
26.09.24 19:08:07 | 100 | 226,7000 |
26.09.24 19:08:07 | 100 | 226,7000 |
26.09.24 19:06:25 | 100 | 226,8100 |
26.09.24 19:06:25 | 100 | 226,8000 |
26.09.24 19:06:25 | 100 | 226,8000 |
26.09.24 19:06:25 | 100 | 226,8000 |
26.09.24 19:06:25 | 100 | 226,8100 |
26.09.24 19:06:25 | 100 | 226,8400 |
26.09.24 19:05:45 | 100 | 226,9700 |
26.09.24 19:05:45 | 100 | 226,9700 |
26.09.24 19:05:45 | 100 | 226,9700 |
26.09.24 19:05:45 | 100 | 226,9700 |