CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:45 | 400 | 226,9700 |
26.09.24 19:05:45 | 105 | 226,9300 |
26.09.24 19:05:45 | 105 | 226,9300 |
26.09.24 19:05:45 | 166 | 226,9400 |
26.09.24 19:05:45 | 100 | 226,9400 |
26.09.24 19:05:45 | 100 | 226,9400 |
26.09.24 19:05:44 | 100 | 226,9700 |
26.09.24 19:05:44 | 100 | 226,9700 |
26.09.24 19:05:44 | 125 | 226,9700 |
26.09.24 19:05:44 | 100 | 226,9600 |
26.09.24 19:05:44 | 100 | 226,9600 |
26.09.24 19:05:44 | 100 | 226,9600 |
26.09.24 19:05:44 | 100 | 226,9800 |
26.09.24 19:05:44 | 123 | 226,9900 |
26.09.24 19:05:05 | 160 | 226,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:59 | 100 | 226,9900 |
26.09.24 19:04:55 | 100 | 226,9900 |
26.09.24 19:04:51 | 100 | 226,9300 |
26.09.24 19:04:51 | 100 | 226,9250 |
26.09.24 19:04:51 | 100 | 226,9800 |
26.09.24 19:04:05 | 100 | 226,8650 |
26.09.24 19:04:03 | 100 | 226,8650 |
26.09.24 19:03:44 | 100 | 226,8650 |
26.09.24 19:03:00 | 100 | 226,8800 |
26.09.24 19:02:03 | 100 | 226,8950 |
26.09.24 19:02:03 | 100 | 226,8800 |
26.09.24 19:01:21 | 100 | 226,7800 |
26.09.24 19:01:11 | 100 | 226,8700 |
26.09.24 18:57:34 | 100 | 226,8700 |
26.09.24 18:57:34 | 100 | 226,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:56 | 100 | 226,8650 |
26.09.24 18:56:56 | 100 | 226,8650 |
26.09.24 18:55:16 | 100 | 226,8400 |
26.09.24 18:55:16 | 100 | 226,8400 |
26.09.24 18:55:16 | 100 | 226,8400 |
26.09.24 18:55:16 | 100 | 226,8400 |
26.09.24 18:55:16 | 100 | 226,8400 |
26.09.24 18:55:16 | 100 | 226,8400 |
26.09.24 18:55:16 | 100 | 226,8400 |
26.09.24 18:55:16 | 100 | 226,7800 |
26.09.24 18:54:09 | 100 | 226,8300 |
26.09.24 18:54:09 | 100 | 226,7900 |
26.09.24 18:53:51 | 160 | 226,7750 |
26.09.24 18:53:34 | 100 | 226,7800 |
26.09.24 18:53:34 | 100 | 226,7800 |