CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:13 | 100 | 227,6800 |
26.09.24 20:43:38 | 100 | 227,6600 |
26.09.24 20:42:06 | 152 | 227,6700 |
26.09.24 20:42:05 | 100 | 227,6700 |
26.09.24 20:40:05 | 100 | 227,6600 |
26.09.24 20:39:37 | 400 | 227,6600 |
26.09.24 20:39:34 | 100 | 227,6300 |
26.09.24 20:39:31 | 100 | 227,4900 |
26.09.24 20:39:31 | 101 | 227,5900 |
26.09.24 20:39:31 | 100 | 227,5700 |
26.09.24 20:39:31 | 100 | 227,5700 |
26.09.24 20:39:26 | 100 | 227,4900 |
26.09.24 20:39:09 | 100 | 227,4900 |
26.09.24 20:38:04 | 100 | 227,4800 |
26.09.24 20:37:48 | 100 | 227,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:18 | 118 | 227,5000 |
26.09.24 20:35:12 | 100 | 227,5000 |
26.09.24 20:35:12 | 100 | 227,5000 |
26.09.24 20:35:10 | 100 | 227,5200 |
26.09.24 20:35:08 | 100 | 227,5200 |
26.09.24 20:34:40 | 100 | 227,6050 |
26.09.24 20:34:21 | 100 | 227,6050 |
26.09.24 20:33:12 | 185 | 227,4900 |
26.09.24 20:32:43 | 150 | 227,6946 |
26.09.24 20:32:22 | 100 | 227,5900 |
26.09.24 20:31:21 | 100 | 227,6600 |
26.09.24 20:31:21 | 100 | 227,6600 |
26.09.24 20:31:21 | 100 | 227,6700 |
26.09.24 20:31:21 | 100 | 227,6800 |
26.09.24 20:31:21 | 100 | 227,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:21 | 100 | 227,6900 |
26.09.24 20:31:16 | 100 | 227,7000 |
26.09.24 20:31:16 | 100 | 227,7000 |
26.09.24 20:31:16 | 100 | 227,7000 |
26.09.24 20:31:15 | 100 | 227,7400 |
26.09.24 20:30:43 | 100 | 227,8100 |
26.09.24 20:30:43 | 300 | 227,7850 |
26.09.24 20:30:43 | 100 | 227,7400 |
26.09.24 20:30:43 | 100 | 227,7400 |
26.09.24 20:30:43 | 433 | 227,7400 |
26.09.24 20:30:43 | 100 | 227,7600 |
26.09.24 20:30:36 | 100 | 227,7850 |
26.09.24 20:30:13 | 100 | 227,7850 |
26.09.24 20:29:53 | 108 | 227,8100 |
26.09.24 20:29:53 | 102 | 227,8000 |