CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:13 | 100 | 228,3100 |
26.09.24 21:27:13 | 100 | 228,2200 |
26.09.24 21:27:13 | 100 | 228,2200 |
26.09.24 21:27:13 | 100 | 228,2200 |
26.09.24 21:27:13 | 2,18 Tsd. | 228,2200 |
26.09.24 21:27:13 | 100 | 228,2200 |
26.09.24 21:27:13 | 100 | 228,1500 |
26.09.24 21:27:13 | 100 | 228,1700 |
26.09.24 21:27:11 | 100 | 228,1800 |
26.09.24 21:27:11 | 100 | 228,1800 |
26.09.24 21:27:11 | 100 | 228,2000 |
26.09.24 21:26:33 | 100 | 228,2600 |
26.09.24 21:26:22 | 100 | 228,2100 |
26.09.24 21:26:16 | 100 | 228,2650 |
26.09.24 21:25:58 | 100 | 228,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:58 | 100 | 228,2100 |
26.09.24 21:25:58 | 100 | 228,2300 |
26.09.24 21:25:58 | 100 | 228,2200 |
26.09.24 21:25:58 | 100 | 228,2200 |
26.09.24 21:25:58 | 100 | 228,2200 |
26.09.24 21:25:58 | 100 | 228,2200 |
26.09.24 21:25:58 | 100 | 228,2200 |
26.09.24 21:25:49 | 100 | 228,3000 |
26.09.24 21:25:05 | 100 | 228,3600 |
26.09.24 21:24:11 | 176 | 228,3500 |
26.09.24 21:24:07 | 100 | 228,3650 |
26.09.24 21:24:07 | 100 | 228,3650 |
26.09.24 21:24:07 | 100 | 228,3000 |
26.09.24 21:24:07 | 100 | 228,2950 |
26.09.24 21:24:05 | 100 | 228,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:32 | 100 | 228,2950 |
26.09.24 21:23:31 | 100 | 228,2950 |
26.09.24 21:23:30 | 113 | 228,2950 |
26.09.24 21:23:11 | 100 | 228,2950 |
26.09.24 21:23:06 | 100 | 228,2950 |
26.09.24 21:22:37 | 100 | 228,3500 |
26.09.24 21:22:36 | 100 | 228,3450 |
26.09.24 21:22:36 | 100 | 228,3450 |
26.09.24 21:22:36 | 100 | 228,3500 |
26.09.24 21:22:36 | 100 | 228,3500 |
26.09.24 21:22:36 | 100 | 228,3500 |
26.09.24 21:21:54 | 125 | 228,3000 |
26.09.24 21:21:52 | 100 | 228,3300 |
26.09.24 21:21:04 | 100 | 228,3850 |
26.09.24 21:21:04 | 100 | 228,3850 |