CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:21 | 100 | 227,8000 |
26.09.24 21:39:10 | 100 | 227,7200 |
26.09.24 21:39:08 | 100 | 227,7200 |
26.09.24 21:38:44 | 180 | 227,7300 |
26.09.24 21:38:43 | 100 | 227,8000 |
26.09.24 21:38:43 | 100 | 227,6800 |
26.09.24 21:38:04 | 100 | 227,7200 |
26.09.24 21:37:55 | 100 | 227,7150 |
26.09.24 21:37:50 | 150 | 227,7999 |
26.09.24 21:37:45 | 100 | 227,7150 |
26.09.24 21:37:31 | 100 | 227,7150 |
26.09.24 21:37:25 | 100 | 227,6600 |
26.09.24 21:37:25 | 100 | 227,6500 |
26.09.24 21:37:25 | 200 | 227,6700 |
26.09.24 21:37:14 | 100 | 227,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:14 | 100 | 227,6500 |
26.09.24 21:37:10 | 100 | 227,6200 |
26.09.24 21:37:10 | 100 | 227,6700 |
26.09.24 21:37:10 | 202 | 227,6200 |
26.09.24 21:37:10 | 100 | 227,6200 |
26.09.24 21:37:04 | 100 | 227,5700 |
26.09.24 21:35:55 | 100 | 227,5900 |
26.09.24 21:35:55 | 128 | 227,5900 |
26.09.24 21:35:55 | 100 | 227,5900 |
26.09.24 21:35:55 | 160 | 227,5350 |
26.09.24 21:35:55 | 200 | 227,5800 |
26.09.24 21:35:55 | 116 | 227,5800 |
26.09.24 21:35:49 | 100 | 227,5350 |
26.09.24 21:35:44 | 100 | 227,5800 |
26.09.24 21:35:36 | 144 | 227,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:33 | 100 | 227,5950 |
26.09.24 21:35:33 | 100 | 227,5950 |
26.09.24 21:35:29 | 100 | 227,5950 |
26.09.24 21:35:29 | 100 | 227,5950 |
26.09.24 21:35:29 | 100 | 227,5800 |
26.09.24 21:35:17 | 143 | 227,5972 |
26.09.24 21:34:10 | 100 | 227,7450 |
26.09.24 21:34:09 | 100 | 227,6400 |
26.09.24 21:33:49 | 100 | 227,7600 |
26.09.24 21:33:49 | 100 | 227,7600 |
26.09.24 21:33:49 | 100 | 227,7600 |
26.09.24 21:33:49 | 100 | 227,7800 |
26.09.24 21:33:49 | 100 | 227,8000 |
26.09.24 21:33:49 | 100 | 227,8550 |
26.09.24 21:33:37 | 100 | 227,8000 |