CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:54 | 100 | 228,4250 |
26.09.24 21:58:54 | 100 | 228,4250 |
26.09.24 21:58:52 | 100 | 228,3900 |
26.09.24 21:58:52 | 100 | 228,3700 |
26.09.24 21:58:44 | 108 | 228,4700 |
26.09.24 21:58:37 | 100 | 228,4900 |
26.09.24 21:58:37 | 100 | 228,4700 |
26.09.24 21:58:21 | 196 | 228,4700 |
26.09.24 21:58:08 | 189 | 228,3600 |
26.09.24 21:58:08 | 100 | 228,3600 |
26.09.24 21:58:08 | 300 | 228,3600 |
26.09.24 21:58:08 | 100 | 228,3500 |
26.09.24 21:58:08 | 100 | 228,3500 |
26.09.24 21:58:08 | 100 | 228,3500 |
26.09.24 21:58:08 | 100 | 228,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:08 | 100 | 228,3500 |
26.09.24 21:58:08 | 100 | 228,3500 |
26.09.24 21:58:05 | 100 | 228,2200 |
26.09.24 21:58:05 | 100 | 228,2300 |
26.09.24 21:58:04 | 100 | 228,2750 |
26.09.24 21:58:02 | 100 | 228,2000 |
26.09.24 21:57:50 | 100 | 228,2000 |
26.09.24 21:57:50 | 100 | 228,1900 |
26.09.24 21:57:46 | 146 | 228,3599 |
26.09.24 21:57:38 | 100 | 228,3300 |
26.09.24 21:57:38 | 100 | 228,3200 |
26.09.24 21:57:38 | 100 | 228,3300 |
26.09.24 21:57:38 | 100 | 228,2400 |
26.09.24 21:57:38 | 100 | 228,3200 |
26.09.24 21:57:38 | 100 | 228,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:38 | 171 | 228,3200 |
26.09.24 21:57:38 | 285 | 228,3200 |
26.09.24 21:57:38 | 100 | 228,3200 |
26.09.24 21:57:38 | 100 | 228,3200 |
26.09.24 21:57:37 | 100 | 228,3250 |
26.09.24 21:57:32 | 100 | 228,4250 |
26.09.24 21:57:22 | 100 | 228,4400 |
26.09.24 21:57:17 | 100 | 228,2900 |
26.09.24 21:57:16 | 100 | 228,2500 |
26.09.24 21:57:16 | 144 | 228,2100 |
26.09.24 21:57:16 | 245 | 228,2100 |
26.09.24 21:57:16 | 100 | 228,2100 |
26.09.24 21:57:13 | 100 | 228,1400 |
26.09.24 21:57:13 | 100 | 228,0900 |
26.09.24 21:57:12 | 100 | 228,0800 |