CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:03 | 200 | 227,0600 |
27.09.24 15:55:03 | 100 | 226,9800 |
27.09.24 15:55:00 | 228 | 226,9800 |
27.09.24 15:54:15 | 100 | 227,0600 |
27.09.24 15:54:10 | 100 | 227,0900 |
27.09.24 15:54:10 | 100 | 227,0600 |
27.09.24 15:54:10 | 100 | 227,0900 |
27.09.24 15:53:48 | 102 | 227,1595 |
27.09.24 15:53:16 | 100 | 227,1000 |
27.09.24 15:53:16 | 100 | 227,1850 |
27.09.24 15:53:16 | 100 | 227,2700 |
27.09.24 15:53:16 | 100 | 227,2300 |
27.09.24 15:53:16 | 100 | 227,2300 |
27.09.24 15:53:16 | 100 | 227,2300 |
27.09.24 15:53:16 | 100 | 227,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:11 | 100 | 227,1600 |
27.09.24 15:52:48 | 101 | 226,9850 |
27.09.24 15:52:24 | 146 | 226,9400 |
27.09.24 15:52:03 | 100 | 226,9400 |
27.09.24 15:49:55 | 100 | 226,7800 |
27.09.24 15:49:00 | 100 | 227,0800 |
27.09.24 15:48:29 | 100 | 227,1100 |
27.09.24 15:48:13 | 100 | 227,3300 |
27.09.24 15:47:21 | 100 | 227,3700 |
27.09.24 15:47:10 | 100 | 226,9500 |
27.09.24 15:47:02 | 100 | 227,3650 |
27.09.24 15:46:23 | 300 | 227,5000 |
27.09.24 15:46:18 | 100 | 227,4200 |
27.09.24 15:45:32 | 100 | 227,5500 |
27.09.24 15:45:25 | 200 | 227,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:25 | 100 | 227,5100 |
27.09.24 15:45:25 | 100 | 227,7800 |
27.09.24 15:45:25 | 100 | 227,7900 |
27.09.24 15:45:25 | 100 | 227,6800 |
27.09.24 15:45:25 | 136 | 227,7000 |
27.09.24 15:45:25 | 500 | 227,7000 |
27.09.24 15:44:35 | 100 | 227,6800 |
27.09.24 15:43:35 | 100 | 227,6801 |
27.09.24 15:42:45 | 100 | 228,1950 |
27.09.24 15:42:39 | 100 | 227,9100 |
27.09.24 15:42:32 | 188 | 228,2100 |
27.09.24 15:42:30 | 100 | 228,1550 |
27.09.24 15:41:48 | 100 | 228,2100 |
27.09.24 15:40:05 | 100 | 228,2050 |
27.09.24 15:40:05 | 100 | 228,2050 |