CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:32 | 100 | 227,5100 |
27.09.24 16:14:32 | 100 | 227,5100 |
27.09.24 16:14:32 | 100 | 227,4200 |
27.09.24 16:14:31 | 100 | 227,2900 |
27.09.24 16:13:52 | 100 | 227,0100 |
27.09.24 16:13:09 | 100 | 227,0800 |
27.09.24 16:13:09 | 100 | 227,1000 |
27.09.24 16:13:09 | 100 | 227,1000 |
27.09.24 16:12:55 | 222 | 227,1000 |
27.09.24 16:12:18 | 100 | 227,1500 |
27.09.24 16:11:20 | 100 | 227,1000 |
27.09.24 16:11:15 | 100 | 227,1700 |
27.09.24 16:10:12 | 100 | 227,1900 |
27.09.24 16:10:12 | 100 | 227,1900 |
27.09.24 16:10:12 | 100 | 227,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:01 | 423 | 227,1900 |
27.09.24 16:06:46 | 100 | 227,3600 |
27.09.24 16:05:30 | 432 | 227,0550 |
27.09.24 16:05:01 | 100 | 226,9800 |
27.09.24 16:05:01 | 100 | 227,0000 |
27.09.24 16:04:02 | 100 | 227,1600 |
27.09.24 16:04:02 | 100 | 227,2000 |
27.09.24 16:03:47 | 100 | 226,7400 |
27.09.24 16:02:56 | 100 | 226,8000 |
27.09.24 16:02:56 | 100 | 226,8100 |
27.09.24 16:02:56 | 100 | 226,8400 |
27.09.24 16:02:56 | 100 | 226,8400 |
27.09.24 16:02:55 | 100 | 226,9600 |
27.09.24 16:01:01 | 100 | 227,2600 |
27.09.24 16:00:51 | 100 | 227,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:51 | 100 | 227,0900 |
27.09.24 16:00:32 | 100 | 226,6200 |
27.09.24 16:00:32 | 100 | 226,6200 |
27.09.24 16:00:27 | 100 | 226,7200 |
27.09.24 16:00:11 | 100 | 226,4000 |
27.09.24 16:00:00 | 100 | 226,6600 |
27.09.24 16:00:00 | 100 | 226,6600 |
27.09.24 15:59:49 | 100 | 226,5500 |
27.09.24 15:59:01 | 100 | 226,7400 |
27.09.24 15:58:44 | 100 | 226,7900 |
27.09.24 15:58:15 | 100 | 226,6700 |
27.09.24 15:58:15 | 100 | 226,6700 |
27.09.24 15:57:39 | 100 | 226,8400 |
27.09.24 15:56:44 | 100 | 226,6700 |
27.09.24 15:55:03 | 100 | 226,7900 |