CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:11 | 100 | 228,1400 |
27.09.24 15:36:04 | 125 | 228,1200 |
27.09.24 15:34:44 | 150 | 228,4650 |
27.09.24 15:34:44 | 150 | 228,4650 |
27.09.24 15:33:44 | 300 | 228,4550 |
27.09.24 15:32:53 | 200 | 227,9200 |
27.09.24 15:32:53 | 100 | 227,9500 |
27.09.24 15:32:53 | 100 | 227,9500 |
27.09.24 15:32:53 | 100 | 227,9500 |
27.09.24 15:32:53 | 150 | 228,2700 |
27.09.24 15:32:53 | 200 | 227,9500 |
27.09.24 15:32:53 | 100 | 227,9700 |
27.09.24 15:32:53 | 188 | 228,1400 |
27.09.24 15:32:53 | 200 | 228,1400 |
27.09.24 15:32:53 | 100 | 228,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:53 | 100 | 228,1900 |
27.09.24 15:32:53 | 100 | 228,2200 |
27.09.24 15:32:53 | 100 | 228,3750 |
27.09.24 15:32:53 | 267 | 228,5800 |
27.09.24 15:31:23 | 100 | 228,7850 |
27.09.24 15:31:16 | 100 | 228,7850 |
27.09.24 15:30:01 | 130 | 229,0000 |
27.09.24 15:30:01 | 7,43 Tsd. | 228,7900 |
26.09.24 22:00:00 | 194,40 Tsd. | 228,6300 |
26.09.24 21:59:59 | 183 | 228,6900 |
26.09.24 21:59:59 | 638 | 228,6800 |
26.09.24 21:59:59 | 146 | 228,6700 |
26.09.24 21:59:59 | 362 | 228,6800 |
26.09.24 21:59:59 | 675 | 228,7000 |
26.09.24 21:59:59 | 102 | 228,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 197 | 228,6200 |
26.09.24 21:59:55 | 100 | 228,7800 |
26.09.24 21:59:55 | 100 | 228,7890 |
26.09.24 21:59:54 | 179 | 228,8000 |
26.09.24 21:59:54 | 100 | 228,7700 |
26.09.24 21:59:52 | 100 | 228,7900 |
26.09.24 21:59:51 | 100 | 228,8700 |
26.09.24 21:59:51 | 335 | 229,0200 |
26.09.24 21:59:51 | 100 | 228,9800 |
26.09.24 21:59:51 | 100 | 228,9800 |
26.09.24 21:59:51 | 100 | 228,9700 |
26.09.24 21:59:51 | 200 | 228,8900 |
26.09.24 21:59:51 | 100 | 228,9100 |
26.09.24 21:59:51 | 100 | 228,9100 |
26.09.24 21:59:51 | 100 | 228,9100 |