CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 100 | 228,6500 |
26.09.24 21:59:45 | 100 | 228,6500 |
26.09.24 21:59:44 | 100 | 228,6500 |
26.09.24 21:59:42 | 100 | 228,6200 |
26.09.24 21:59:42 | 105 | 228,6100 |
26.09.24 21:59:41 | 100 | 228,5950 |
26.09.24 21:59:40 | 145 | 228,6500 |
26.09.24 21:59:39 | 100 | 228,5950 |
26.09.24 21:59:38 | 100 | 228,5950 |
26.09.24 21:59:37 | 200 | 228,6200 |
26.09.24 21:59:37 | 200 | 228,6300 |
26.09.24 21:59:37 | 100 | 228,6700 |
26.09.24 21:59:37 | 130 | 228,7100 |
26.09.24 21:59:37 | 100 | 228,6900 |
26.09.24 21:59:37 | 100 | 228,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:37 | 100 | 228,6600 |
26.09.24 21:59:37 | 100 | 228,6700 |
26.09.24 21:59:37 | 147 | 228,6700 |
26.09.24 21:59:37 | 153 | 228,6700 |
26.09.24 21:59:37 | 400 | 228,6700 |
26.09.24 21:59:37 | 100 | 228,6200 |
26.09.24 21:59:37 | 100 | 228,6200 |
26.09.24 21:59:37 | 100 | 228,6100 |
26.09.24 21:59:37 | 100 | 228,6000 |
26.09.24 21:59:36 | 100 | 228,5900 |
26.09.24 21:59:35 | 100 | 228,5800 |
26.09.24 21:59:31 | 100 | 228,5500 |
26.09.24 21:59:19 | 100 | 228,5500 |
26.09.24 21:59:19 | 100 | 228,5500 |
26.09.24 21:59:18 | 100 | 228,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:16 | 100 | 228,5740 |
26.09.24 21:59:16 | 100 | 228,5700 |
26.09.24 21:59:14 | 100 | 228,6190 |
26.09.24 21:59:09 | 100 | 228,6190 |
26.09.24 21:59:09 | 158 | 228,5800 |
26.09.24 21:59:08 | 131 | 228,5600 |
26.09.24 21:59:07 | 100 | 228,4800 |
26.09.24 21:59:05 | 100 | 228,4100 |
26.09.24 21:59:01 | 100 | 228,4400 |
26.09.24 21:58:55 | 100 | 228,3600 |
26.09.24 21:58:54 | 100 | 228,3600 |
26.09.24 21:58:54 | 100 | 228,3700 |
26.09.24 21:58:54 | 100 | 228,3700 |
26.09.24 21:58:54 | 100 | 228,3900 |
26.09.24 21:58:54 | 100 | 228,4250 |