CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:20 | 100 | 227,9850 |
27.09.24 16:43:00 | 100 | 227,8600 |
27.09.24 16:41:33 | 100 | 227,8600 |
27.09.24 16:39:18 | 100 | 228,0000 |
27.09.24 16:38:05 | 100 | 228,0600 |
27.09.24 16:38:05 | 100 | 228,1600 |
27.09.24 16:37:35 | 100 | 227,8850 |
27.09.24 16:35:17 | 100 | 227,8750 |
27.09.24 16:35:15 | 100 | 227,9800 |
27.09.24 16:35:15 | 100 | 227,9700 |
27.09.24 16:35:04 | 100 | 227,8700 |
27.09.24 16:35:04 | 100 | 227,9100 |
27.09.24 16:35:04 | 100 | 227,9100 |
27.09.24 16:32:49 | 100 | 228,1700 |
27.09.24 16:32:49 | 100 | 228,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:49 | 121 | 228,1700 |
27.09.24 16:32:49 | 100 | 228,1900 |
27.09.24 16:30:23 | 100 | 228,2400 |
27.09.24 16:28:40 | 100 | 228,1900 |
27.09.24 16:27:56 | 100 | 228,2300 |
27.09.24 16:26:51 | 100 | 228,3300 |
27.09.24 16:25:32 | 200 | 228,2100 |
27.09.24 16:24:43 | 100 | 228,0400 |
27.09.24 16:24:43 | 100 | 228,0400 |
27.09.24 16:23:37 | 100 | 227,9500 |
27.09.24 16:23:21 | 100 | 227,8150 |
27.09.24 16:22:54 | 100 | 227,8400 |
27.09.24 16:22:54 | 100 | 227,8400 |
27.09.24 16:22:48 | 100 | 227,8500 |
27.09.24 16:20:51 | 146 | 227,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:15 | 100 | 227,6300 |
27.09.24 16:19:49 | 289 | 227,6400 |
27.09.24 16:19:11 | 100 | 227,5800 |
27.09.24 16:19:11 | 100 | 227,7000 |
27.09.24 16:17:26 | 100 | 227,6600 |
27.09.24 16:17:10 | 100 | 227,4100 |
27.09.24 16:17:10 | 994 | 227,5350 |
27.09.24 16:16:43 | 130 | 227,3800 |
27.09.24 16:15:59 | 100 | 227,3600 |
27.09.24 16:15:59 | 2,98 Tsd. | 227,5100 |
27.09.24 16:15:36 | 100 | 227,3800 |
27.09.24 16:14:32 | 100 | 227,4800 |
27.09.24 16:14:32 | 100 | 227,5400 |
27.09.24 16:14:32 | 100 | 227,4800 |
27.09.24 16:14:32 | 100 | 227,5100 |