CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:52 | 100 | 227,2700 |
27.09.24 19:05:52 | 100 | 227,2550 |
27.09.24 19:05:52 | 100 | 227,2400 |
27.09.24 19:05:52 | 100 | 227,2800 |
27.09.24 19:05:52 | 100 | 227,2950 |
27.09.24 19:05:47 | 100 | 227,2950 |
27.09.24 19:05:25 | 100 | 227,3100 |
27.09.24 19:05:01 | 100 | 227,2950 |
27.09.24 19:05:01 | 100 | 227,2950 |
27.09.24 19:05:01 | 100 | 227,2950 |
27.09.24 19:04:46 | 100 | 227,3000 |
27.09.24 19:04:46 | 100 | 227,3000 |
27.09.24 19:04:46 | 100 | 227,2950 |
27.09.24 19:04:46 | 100 | 227,2900 |
27.09.24 19:04:46 | 100 | 227,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:46 | 1,79 Tsd. | 227,2950 |
27.09.24 19:04:23 | 100 | 227,2850 |
27.09.24 19:04:13 | 200 | 227,2600 |
27.09.24 18:59:50 | 100 | 227,2600 |
27.09.24 18:58:16 | 100 | 227,2600 |
27.09.24 18:56:30 | 100 | 227,2400 |
27.09.24 18:53:08 | 100 | 227,2500 |
27.09.24 18:49:00 | 100 | 227,0050 |
27.09.24 18:49:00 | 100 | 227,0050 |
27.09.24 18:49:00 | 100 | 227,0050 |
27.09.24 18:48:35 | 100 | 226,9950 |
27.09.24 18:48:01 | 100 | 227,0200 |
27.09.24 18:47:58 | 100 | 227,0100 |
27.09.24 18:47:13 | 100 | 226,9800 |
27.09.24 18:47:13 | 100 | 227,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:13 | 100 | 226,9800 |
27.09.24 18:47:13 | 100 | 226,9800 |
27.09.24 18:47:13 | 100 | 226,9800 |
27.09.24 18:47:13 | 100 | 226,9800 |
27.09.24 18:47:13 | 100 | 226,9800 |
27.09.24 18:45:00 | 100 | 226,8900 |
27.09.24 18:41:07 | 100 | 226,8850 |
27.09.24 18:38:44 | 100 | 226,8650 |
27.09.24 18:38:14 | 100 | 226,8600 |
27.09.24 18:38:08 | 100 | 226,8600 |
27.09.24 18:36:24 | 100 | 226,8556 |
27.09.24 18:35:46 | 100 | 226,8700 |
27.09.24 18:35:46 | 100 | 226,8700 |
27.09.24 18:35:46 | 100 | 226,8700 |
27.09.24 18:34:28 | 100 | 226,7750 |