CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:50 | 100 | 226,8300 |
27.09.24 19:42:50 | 100 | 226,8200 |
27.09.24 19:42:50 | 100 | 226,8400 |
27.09.24 19:42:50 | 100 | 226,8400 |
27.09.24 19:41:30 | 100 | 226,7500 |
27.09.24 19:37:47 | 100 | 226,8250 |
27.09.24 19:37:47 | 100 | 226,6700 |
27.09.24 19:37:47 | 345 | 226,6731 |
27.09.24 19:35:55 | 100 | 226,9350 |
27.09.24 19:34:56 | 100 | 226,9350 |
27.09.24 19:34:14 | 100 | 226,9100 |
27.09.24 19:34:12 | 100 | 226,8800 |
27.09.24 19:34:12 | 100 | 226,8700 |
27.09.24 19:33:08 | 100 | 226,8500 |
27.09.24 19:33:08 | 100 | 226,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:50 | 100 | 226,8750 |
27.09.24 19:31:23 | 100 | 226,9550 |
27.09.24 19:28:39 | 100 | 227,0200 |
27.09.24 19:28:39 | 320 | 227,0000 |
27.09.24 19:28:39 | 100 | 227,0000 |
27.09.24 19:26:51 | 100 | 226,9000 |
27.09.24 19:26:02 | 100 | 226,8900 |
27.09.24 19:21:50 | 543 | 226,8700 |
27.09.24 19:21:27 | 100 | 226,8950 |
27.09.24 19:20:40 | 100 | 226,9300 |
27.09.24 19:20:40 | 100 | 226,9400 |
27.09.24 19:19:36 | 100 | 226,8800 |
27.09.24 19:19:18 | 100 | 226,8500 |
27.09.24 19:19:13 | 103 | 226,8600 |
27.09.24 19:18:57 | 100 | 226,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:53 | 100 | 226,9550 |
27.09.24 19:17:34 | 123 | 227,0000 |
27.09.24 19:16:52 | 100 | 226,9900 |
27.09.24 19:14:35 | 100 | 227,0400 |
27.09.24 19:13:12 | 100 | 226,9500 |
27.09.24 19:13:09 | 100 | 227,0450 |
27.09.24 19:11:48 | 100 | 227,0200 |
27.09.24 19:08:46 | 100 | 226,9700 |
27.09.24 19:08:17 | 100 | 227,0700 |
27.09.24 19:08:16 | 100 | 226,9900 |
27.09.24 19:08:10 | 100 | 227,1050 |
27.09.24 19:07:31 | 100 | 227,1100 |
27.09.24 19:07:31 | 100 | 227,1050 |
27.09.24 19:05:53 | 100 | 227,1800 |
27.09.24 19:05:53 | 100 | 227,2100 |