CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:38 | 100 | 226,7750 |
27.09.24 18:32:39 | 100 | 226,8250 |
27.09.24 18:32:39 | 100 | 226,8400 |
27.09.24 18:32:39 | 100 | 226,8800 |
27.09.24 18:31:40 | 100 | 227,0200 |
27.09.24 18:31:39 | 100 | 226,9300 |
27.09.24 18:31:39 | 100 | 226,9500 |
27.09.24 18:31:39 | 220 | 226,9179 |
27.09.24 18:30:00 | 100 | 226,9700 |
27.09.24 18:29:56 | 100 | 227,0900 |
27.09.24 18:29:32 | 100 | 227,0950 |
27.09.24 18:29:32 | 100 | 227,0950 |
27.09.24 18:27:47 | 100 | 227,1100 |
27.09.24 18:27:28 | 100 | 227,0400 |
27.09.24 18:27:17 | 100 | 227,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:49 | 100 | 226,9250 |
27.09.24 18:25:49 | 100 | 226,9250 |
27.09.24 18:24:09 | 100 | 226,9250 |
27.09.24 18:19:50 | 100 | 226,9300 |
27.09.24 18:18:48 | 100 | 226,9350 |
27.09.24 18:17:59 | 100 | 226,9400 |
27.09.24 18:17:35 | 100 | 226,9700 |
27.09.24 18:17:35 | 100 | 226,9700 |
27.09.24 18:17:35 | 100 | 227,0300 |
27.09.24 18:17:35 | 122 | 227,0200 |
27.09.24 18:17:34 | 100 | 226,9500 |
27.09.24 18:15:52 | 100 | 226,7491 |
27.09.24 18:15:26 | 100 | 226,8763 |
27.09.24 18:15:13 | 100 | 226,8550 |
27.09.24 18:14:58 | 150 | 226,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:44 | 100 | 226,7101 |
27.09.24 18:14:29 | 100 | 227,0000 |
27.09.24 18:14:17 | 100 | 226,8600 |
27.09.24 18:14:14 | 200 | 226,8898 |
27.09.24 18:13:46 | 100 | 226,8006 |
27.09.24 18:13:19 | 100 | 226,9150 |
27.09.24 18:13:16 | 400 | 226,8101 |
27.09.24 18:12:22 | 100 | 227,0150 |
27.09.24 18:08:21 | 100 | 227,0400 |
27.09.24 18:08:19 | 100 | 227,0700 |
27.09.24 18:08:09 | 100 | 227,1850 |
27.09.24 18:03:04 | 100 | 227,1950 |
27.09.24 18:01:02 | 100 | 227,3000 |
27.09.24 18:00:49 | 100 | 227,4100 |
27.09.24 18:00:48 | 100 | 227,3300 |