CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:33 | 100 | 227,4800 |
27.09.24 18:00:03 | 100 | 227,4400 |
27.09.24 17:59:15 | 100 | 227,4000 |
27.09.24 17:56:20 | 100 | 227,6200 |
27.09.24 17:55:13 | 100 | 227,5150 |
27.09.24 17:54:27 | 100 | 227,5300 |
27.09.24 17:54:27 | 100 | 227,5300 |
27.09.24 17:54:27 | 100 | 227,5300 |
27.09.24 17:54:27 | 100 | 227,5300 |
27.09.24 17:54:27 | 100 | 227,5300 |
27.09.24 17:53:58 | 100 | 227,4400 |
27.09.24 17:53:58 | 100 | 227,4900 |
27.09.24 17:53:58 | 100 | 227,4400 |
27.09.24 17:53:58 | 100 | 227,5050 |
27.09.24 17:53:42 | 100 | 227,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:42 | 100 | 227,4900 |
27.09.24 17:53:42 | 100 | 227,4900 |
27.09.24 17:53:42 | 122 | 227,4900 |
27.09.24 17:50:58 | 100 | 227,6175 |
27.09.24 17:44:25 | 100 | 228,0000 |
27.09.24 17:43:51 | 100 | 228,0800 |
27.09.24 17:41:11 | 100 | 228,0600 |
27.09.24 17:38:11 | 100 | 228,1400 |
27.09.24 17:38:11 | 100 | 228,1500 |
27.09.24 17:36:08 | 100 | 228,0900 |
27.09.24 17:35:04 | 100 | 228,1600 |
27.09.24 17:33:30 | 100 | 228,1450 |
27.09.24 17:28:59 | 100 | 228,2400 |
27.09.24 17:28:59 | 100 | 228,2300 |
27.09.24 17:28:59 | 100 | 228,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:51 | 100 | 228,1900 |
27.09.24 17:24:22 | 100 | 228,0850 |
27.09.24 17:24:10 | 100 | 228,0500 |
27.09.24 17:24:08 | 100 | 228,0300 |
27.09.24 17:24:08 | 100 | 227,9900 |
27.09.24 17:24:08 | 100 | 228,0500 |
27.09.24 17:23:53 | 100 | 228,1175 |
27.09.24 17:17:58 | 100 | 228,0600 |
27.09.24 17:17:53 | 100 | 227,9500 |
27.09.24 17:17:00 | 100 | 228,0050 |
27.09.24 17:13:48 | 561 | 228,1100 |
27.09.24 17:12:38 | 100 | 228,2300 |
27.09.24 17:12:38 | 100 | 228,2300 |
27.09.24 17:12:38 | 100 | 228,2200 |
27.09.24 17:12:38 | 152 | 228,1800 |