CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:39 | 100 | 225,9800 |
27.09.24 20:28:15 | 100 | 226,1300 |
27.09.24 20:25:23 | 100 | 226,4300 |
27.09.24 20:25:23 | 100 | 226,4400 |
27.09.24 20:25:23 | 163 | 226,5000 |
27.09.24 20:24:21 | 100 | 226,5900 |
27.09.24 20:23:30 | 100 | 226,5300 |
27.09.24 20:23:29 | 100 | 226,4600 |
27.09.24 20:23:29 | 100 | 226,4700 |
27.09.24 20:22:44 | 133 | 226,3900 |
27.09.24 20:22:44 | 100 | 226,3800 |
27.09.24 20:21:32 | 109 | 226,3342 |
27.09.24 20:20:49 | 155 | 226,3250 |
27.09.24 20:20:43 | 100 | 226,3600 |
27.09.24 20:20:43 | 100 | 226,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:43 | 100 | 226,3400 |
27.09.24 20:20:08 | 100 | 226,1600 |
27.09.24 20:15:37 | 100 | 226,2300 |
27.09.24 20:14:21 | 431 | 226,2900 |
27.09.24 20:14:20 | 804 | 226,2900 |
27.09.24 20:13:55 | 100 | 226,2700 |
27.09.24 20:12:34 | 100 | 226,4100 |
27.09.24 20:10:43 | 100 | 226,2900 |
27.09.24 20:10:40 | 166 | 226,4000 |
27.09.24 20:09:29 | 100 | 226,4200 |
27.09.24 20:08:24 | 100 | 226,4400 |
27.09.24 20:06:17 | 100 | 226,4100 |
27.09.24 20:06:17 | 100 | 226,5300 |
27.09.24 20:06:17 | 100 | 226,5200 |
27.09.24 20:04:22 | 100 | 226,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:02 | 161 | 226,7700 |
27.09.24 20:02:59 | 100 | 226,7600 |
27.09.24 20:02:59 | 100 | 226,7800 |
27.09.24 20:02:59 | 100 | 226,7800 |
27.09.24 20:02:59 | 100 | 226,9400 |
27.09.24 20:02:59 | 100 | 226,8900 |
27.09.24 20:00:04 | 100 | 227,0300 |
27.09.24 19:59:41 | 1,50 Tsd. | 227,1225 |
27.09.24 19:56:43 | 100 | 227,1500 |
27.09.24 19:56:09 | 100 | 227,1200 |
27.09.24 19:50:23 | 100 | 227,0500 |
27.09.24 19:50:22 | 100 | 227,0500 |
27.09.24 19:50:19 | 100 | 227,0400 |
27.09.24 19:48:43 | 100 | 227,0100 |
27.09.24 19:48:43 | 100 | 227,0100 |