CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:14 | 100 | 226,6100 |
27.09.24 21:45:06 | 100 | 226,6300 |
27.09.24 21:45:06 | 150 | 226,6200 |
27.09.24 21:44:18 | 189 | 226,5850 |
27.09.24 21:44:08 | 100 | 226,6100 |
27.09.24 21:43:26 | 100 | 226,6150 |
27.09.24 21:41:30 | 100 | 226,6275 |
27.09.24 21:41:30 | 100 | 226,5900 |
27.09.24 21:41:30 | 100 | 226,6250 |
27.09.24 21:40:46 | 100 | 226,5700 |
27.09.24 21:40:26 | 100 | 226,6200 |
27.09.24 21:40:09 | 100 | 226,6250 |
27.09.24 21:40:09 | 100 | 226,6000 |
27.09.24 21:40:08 | 200 | 226,6000 |
27.09.24 21:40:08 | 110 | 226,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:08 | 110 | 226,5700 |
27.09.24 21:39:29 | 100 | 226,6250 |
27.09.24 21:38:47 | 100 | 226,6500 |
27.09.24 21:37:58 | 100 | 226,6100 |
27.09.24 21:37:29 | 100 | 226,6250 |
27.09.24 21:37:10 | 100 | 226,5750 |
27.09.24 21:36:42 | 100 | 226,5750 |
27.09.24 21:35:51 | 200 | 226,5750 |
27.09.24 21:33:42 | 100 | 226,6400 |
27.09.24 21:33:09 | 166 | 226,6050 |
27.09.24 21:32:58 | 100 | 226,5950 |
27.09.24 21:32:58 | 100 | 226,5700 |
27.09.24 21:32:48 | 100 | 226,5460 |
27.09.24 21:30:01 | 183 | 226,7100 |
27.09.24 21:30:01 | 167 | 226,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:01 | 100 | 226,7150 |
27.09.24 21:28:20 | 100 | 226,6250 |
27.09.24 21:28:14 | 100 | 226,7400 |
27.09.24 21:27:25 | 100 | 226,6000 |
27.09.24 21:27:25 | 100 | 226,6300 |
27.09.24 21:27:25 | 100 | 226,6300 |
27.09.24 21:27:18 | 109 | 226,3858 |
27.09.24 21:27:18 | 100 | 226,4950 |
27.09.24 21:26:24 | 100 | 226,4700 |
27.09.24 21:25:34 | 100 | 226,5000 |
27.09.24 21:25:30 | 300 | 226,4700 |
27.09.24 21:25:23 | 100 | 226,3710 |
27.09.24 21:25:06 | 293 | 226,6377 |
27.09.24 21:22:45 | 100 | 226,6100 |
27.09.24 21:21:38 | 100 | 226,7000 |