CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:47 | 100 | 226,6700 |
27.09.24 21:56:47 | 100 | 226,6700 |
27.09.24 21:56:45 | 156 | 226,6300 |
27.09.24 21:56:45 | 100 | 226,6600 |
27.09.24 21:56:44 | 100 | 226,6250 |
27.09.24 21:56:40 | 101 | 226,6300 |
27.09.24 21:56:37 | 100 | 226,6300 |
27.09.24 21:56:21 | 100 | 226,6300 |
27.09.24 21:56:21 | 100 | 226,6300 |
27.09.24 21:56:21 | 100 | 226,6300 |
27.09.24 21:56:21 | 100 | 226,6000 |
27.09.24 21:56:20 | 100 | 226,6300 |
27.09.24 21:56:20 | 120 | 226,5900 |
27.09.24 21:56:04 | 100 | 226,6600 |
27.09.24 21:56:03 | 100 | 226,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:03 | 100 | 226,6350 |
27.09.24 21:55:58 | 100 | 226,6550 |
27.09.24 21:55:53 | 100 | 226,6400 |
27.09.24 21:55:49 | 100 | 226,6700 |
27.09.24 21:55:49 | 100 | 226,6700 |
27.09.24 21:55:49 | 100 | 226,6450 |
27.09.24 21:55:44 | 100 | 226,6900 |
27.09.24 21:55:44 | 100 | 226,6700 |
27.09.24 21:55:43 | 100 | 226,6950 |
27.09.24 21:55:31 | 100 | 226,7000 |
27.09.24 21:55:31 | 100 | 226,7000 |
27.09.24 21:55:31 | 107 | 226,7000 |
27.09.24 21:55:31 | 100 | 226,7000 |
27.09.24 21:55:27 | 100 | 226,6800 |
27.09.24 21:55:27 | 144 | 226,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:25 | 100 | 226,7100 |
27.09.24 21:55:25 | 100 | 226,7100 |
27.09.24 21:55:22 | 100 | 226,6600 |
27.09.24 21:55:06 | 100 | 226,7000 |
27.09.24 21:55:00 | 100 | 226,8480 |
27.09.24 21:55:00 | 100 | 226,8400 |
27.09.24 21:55:00 | 100 | 226,8400 |
27.09.24 21:55:00 | 100 | 226,8400 |
27.09.24 21:55:00 | 100 | 226,8400 |
27.09.24 21:55:00 | 100 | 226,8400 |
27.09.24 21:55:00 | 100 | 226,8100 |
27.09.24 21:55:00 | 100 | 226,8200 |
27.09.24 21:55:00 | 100 | 226,8200 |
27.09.24 21:55:00 | 100 | 226,8300 |
27.09.24 21:55:00 | 100 | 226,8300 |