CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 226,5400 |
27.09.24 21:59:49 | 199 | 226,5800 |
27.09.24 21:59:48 | 100 | 226,5800 |
27.09.24 21:59:47 | 179 | 226,5500 |
27.09.24 21:59:44 | 100 | 226,5500 |
27.09.24 21:59:44 | 100 | 226,5500 |
27.09.24 21:59:42 | 100 | 226,4700 |
27.09.24 21:59:42 | 100 | 226,4800 |
27.09.24 21:59:42 | 100 | 226,5800 |
27.09.24 21:59:40 | 100 | 226,5300 |
27.09.24 21:59:35 | 224 | 226,4900 |
27.09.24 21:59:35 | 100 | 226,4900 |
27.09.24 21:59:35 | 100 | 226,4900 |
27.09.24 21:59:33 | 100 | 226,5400 |
27.09.24 21:59:33 | 100 | 226,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 226,5700 |
27.09.24 21:59:23 | 100 | 226,5000 |
27.09.24 21:59:15 | 100 | 226,5300 |
27.09.24 21:59:13 | 100 | 226,5200 |
27.09.24 21:59:11 | 200 | 226,4600 |
27.09.24 21:59:04 | 100 | 226,5400 |
27.09.24 21:59:03 | 137 | 226,6300 |
27.09.24 21:59:03 | 100 | 226,6100 |
27.09.24 21:59:01 | 100 | 226,6000 |
27.09.24 21:59:00 | 100 | 226,6500 |
27.09.24 21:59:00 | 100 | 226,6050 |
27.09.24 21:59:00 | 100 | 226,6100 |
27.09.24 21:59:00 | 197 | 226,6100 |
27.09.24 21:59:00 | 100 | 226,6500 |
27.09.24 21:59:00 | 100 | 226,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | 100 | 226,6500 |
27.09.24 21:58:57 | 100 | 226,6500 |
27.09.24 21:58:54 | 109 | 226,6500 |
27.09.24 21:58:52 | 100 | 226,6600 |
27.09.24 21:58:51 | 100 | 226,6700 |
27.09.24 21:58:45 | 100 | 226,6900 |
27.09.24 21:58:35 | 109 | 226,6700 |
27.09.24 21:58:35 | 100 | 226,6700 |
27.09.24 21:58:34 | 100 | 226,7200 |
27.09.24 21:58:30 | 141 | 226,6500 |
27.09.24 21:58:26 | 200 | 226,6650 |
27.09.24 21:58:23 | 100 | 226,6650 |
27.09.24 21:58:14 | 100 | 226,7300 |
27.09.24 21:58:06 | 100 | 226,6800 |
27.09.24 21:58:03 | 100 | 226,7300 |