CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:01 | 100 | 227,0700 |
30.09.24 16:46:00 | 100 | 227,0100 |
30.09.24 16:46:00 | 112 | 226,8800 |
30.09.24 16:46:00 | 100 | 227,0000 |
30.09.24 16:46:00 | 200 | 226,8800 |
30.09.24 16:46:00 | 200 | 226,8800 |
30.09.24 16:46:00 | 200 | 226,8800 |
30.09.24 16:46:00 | 200 | 226,8800 |
30.09.24 16:45:30 | 100 | 226,8800 |
30.09.24 16:45:28 | 200 | 226,8800 |
30.09.24 16:45:25 | 100 | 226,9500 |
30.09.24 16:45:21 | 100 | 226,8850 |
30.09.24 16:44:50 | 100 | 226,8250 |
30.09.24 16:44:50 | 100 | 226,8500 |
30.09.24 16:44:50 | 100 | 226,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:28 | 100 | 226,6900 |
30.09.24 16:43:28 | 100 | 226,6900 |
30.09.24 16:43:28 | 100 | 226,6900 |
30.09.24 16:43:28 | 100 | 226,6900 |
30.09.24 16:43:28 | 100 | 226,6900 |
30.09.24 16:42:10 | 100 | 226,7150 |
30.09.24 16:39:40 | 100 | 226,6050 |
30.09.24 16:38:01 | 100 | 226,4550 |
30.09.24 16:38:01 | 100 | 226,4650 |
30.09.24 16:38:01 | 100 | 226,4650 |
30.09.24 16:38:01 | 100 | 226,4650 |
30.09.24 16:37:40 | 154 | 226,4650 |
30.09.24 16:37:40 | 102 | 226,4650 |
30.09.24 16:36:07 | 100 | 226,4600 |
30.09.24 16:36:01 | 100 | 226,4525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:01 | 100 | 226,4375 |
30.09.24 16:35:35 | 200 | 226,4200 |
30.09.24 16:35:29 | 152 | 226,4150 |
30.09.24 16:35:22 | 146 | 226,4150 |
30.09.24 16:33:49 | 100 | 226,5000 |
30.09.24 16:33:49 | 100 | 226,4200 |
30.09.24 16:33:49 | 100 | 226,3800 |
30.09.24 16:33:49 | 300 | 226,5000 |
30.09.24 16:33:15 | 100 | 226,2900 |
30.09.24 16:33:02 | 100 | 226,1550 |
30.09.24 16:33:02 | 100 | 226,2200 |
30.09.24 16:33:02 | 100 | 226,2200 |
30.09.24 16:33:02 | 100 | 226,2200 |
30.09.24 16:33:02 | 100 | 226,2100 |
30.09.24 16:32:58 | 101 | 225,9850 |