CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:59 | 100 | 225,9900 |
30.09.24 18:33:47 | 100 | 225,9900 |
30.09.24 18:33:42 | 100 | 225,9900 |
30.09.24 18:30:23 | 100 | 225,9300 |
30.09.24 18:30:04 | 100 | 225,9100 |
30.09.24 18:24:42 | 100 | 226,0900 |
30.09.24 18:24:05 | 138 | 226,1100 |
30.09.24 18:24:05 | 100 | 226,1300 |
30.09.24 18:24:05 | 100 | 226,1100 |
30.09.24 18:24:05 | 100 | 226,1500 |
30.09.24 18:23:49 | 100 | 226,2000 |
30.09.24 18:22:49 | 100 | 226,3400 |
30.09.24 18:22:48 | 100 | 226,1600 |
30.09.24 18:22:48 | 100 | 226,2400 |
30.09.24 18:22:48 | 100 | 226,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:48 | 100 | 226,2600 |
30.09.24 18:22:48 | 100 | 226,3300 |
30.09.24 18:22:48 | 100 | 226,3200 |
30.09.24 18:22:48 | 100 | 226,3000 |
30.09.24 18:22:48 | 150 | 226,4400 |
30.09.24 18:22:48 | 100 | 226,3300 |
30.09.24 18:22:48 | 100 | 226,3750 |
30.09.24 18:22:48 | 100 | 226,3750 |
30.09.24 18:22:48 | 100 | 226,3775 |
30.09.24 18:22:48 | 100 | 226,3900 |
30.09.24 18:22:48 | 100 | 226,4200 |
30.09.24 18:22:48 | 100 | 226,4350 |
30.09.24 18:22:48 | 100 | 226,4200 |
30.09.24 18:22:48 | 100 | 226,4200 |
30.09.24 18:22:48 | 100 | 226,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:48 | 100 | 226,4200 |
30.09.24 18:22:48 | 100 | 226,4200 |
30.09.24 18:22:10 | 100 | 226,4200 |
30.09.24 18:21:21 | 500 | 226,2500 |
30.09.24 18:17:15 | 100 | 226,4100 |
30.09.24 18:11:44 | 100 | 226,5000 |
30.09.24 18:07:36 | 100 | 226,8500 |
30.09.24 18:07:36 | 100 | 226,8500 |
30.09.24 18:07:36 | 100 | 226,8300 |
30.09.24 18:07:36 | 100 | 226,7150 |
30.09.24 18:07:10 | 100 | 226,6600 |
30.09.24 18:07:10 | 100 | 226,6500 |
30.09.24 18:07:10 | 100 | 226,6500 |
30.09.24 18:07:10 | 100 | 226,6750 |
30.09.24 18:07:10 | 100 | 226,7000 |