CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:08 | 100 | 225,2500 |
30.09.24 19:12:08 | 100 | 225,3100 |
30.09.24 19:12:07 | 100 | 225,2500 |
30.09.24 19:12:07 | 100 | 225,2500 |
30.09.24 19:12:07 | 100 | 225,2500 |
30.09.24 19:12:07 | 100 | 225,2500 |
30.09.24 19:12:07 | 100 | 225,2500 |
30.09.24 19:12:07 | 100 | 225,2500 |
30.09.24 19:12:03 | 100 | 225,1250 |
30.09.24 19:11:51 | 100 | 225,1250 |
30.09.24 19:11:42 | 100 | 225,2500 |
30.09.24 19:11:42 | 100 | 225,3000 |
30.09.24 19:11:42 | 100 | 225,3100 |
30.09.24 19:11:41 | 100 | 225,3100 |
30.09.24 19:11:37 | 139 | 225,3330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:38 | 115 | 225,3000 |
30.09.24 19:10:38 | 100 | 225,3100 |
30.09.24 18:58:16 | 137 | 225,9200 |
30.09.24 18:57:40 | 100 | 225,6400 |
30.09.24 18:54:49 | 103 | 225,7500 |
30.09.24 18:54:47 | 100 | 225,5900 |
30.09.24 18:42:35 | 100 | 225,7400 |
30.09.24 18:40:32 | 100 | 225,8600 |
30.09.24 18:39:07 | 100 | 225,8600 |
30.09.24 18:37:52 | 100 | 225,8600 |
30.09.24 18:37:29 | 755 | 225,8600 |
30.09.24 18:37:29 | 100 | 225,8900 |
30.09.24 18:37:29 | 100 | 225,8900 |
30.09.24 18:37:29 | 100 | 225,9900 |
30.09.24 18:37:29 | 100 | 225,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:29 | 100 | 225,9900 |
30.09.24 18:37:29 | 100 | 225,9900 |
30.09.24 18:37:29 | 100 | 225,9900 |
30.09.24 18:37:29 | 100 | 225,9900 |
30.09.24 18:36:24 | 100 | 226,0100 |
30.09.24 18:36:14 | 149 | 226,0300 |
30.09.24 18:35:34 | 100 | 226,0200 |
30.09.24 18:35:34 | 100 | 226,0800 |
30.09.24 18:35:34 | 146 | 226,0800 |
30.09.24 18:35:34 | 100 | 226,0800 |
30.09.24 18:35:34 | 100 | 226,0700 |
30.09.24 18:35:34 | 100 | 226,0700 |
30.09.24 18:35:34 | 100 | 226,0200 |
30.09.24 18:35:28 | 100 | 225,9550 |
30.09.24 18:35:22 | 100 | 225,9550 |