CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:52 | 100 | 226,5200 |
30.09.24 18:06:26 | 100 | 226,6800 |
30.09.24 18:06:22 | 100 | 226,6700 |
30.09.24 18:05:33 | 100 | 226,6600 |
30.09.24 18:03:27 | 100 | 226,4800 |
30.09.24 18:01:05 | 100 | 226,7200 |
30.09.24 18:01:05 | 100 | 226,7600 |
30.09.24 18:01:05 | 100 | 226,7600 |
30.09.24 17:56:45 | 126 | 226,7550 |
30.09.24 17:55:29 | 100 | 226,7200 |
30.09.24 17:55:29 | 100 | 226,7200 |
30.09.24 17:53:41 | 100 | 226,6500 |
30.09.24 17:53:32 | 100 | 226,8300 |
30.09.24 17:48:37 | 100 | 226,8600 |
30.09.24 17:44:01 | 100 | 226,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:57 | 100 | 226,5100 |
30.09.24 17:41:18 | 100 | 226,5800 |
30.09.24 17:40:46 | 202 | 226,4350 |
30.09.24 17:40:41 | 100 | 226,4350 |
30.09.24 17:40:36 | 100 | 226,4400 |
30.09.24 17:40:36 | 100 | 226,4400 |
30.09.24 17:40:36 | 100 | 226,4400 |
30.09.24 17:40:36 | 100 | 226,4300 |
30.09.24 17:40:34 | 100 | 226,3400 |
30.09.24 17:40:34 | 100 | 226,3500 |
30.09.24 17:37:32 | 108 | 226,5050 |
30.09.24 17:35:58 | 135 | 226,5100 |
30.09.24 17:32:06 | 100 | 226,4500 |
30.09.24 17:32:06 | 100 | 226,4500 |
30.09.24 17:32:06 | 100 | 226,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:06 | 100 | 226,4500 |
30.09.24 17:29:45 | 100 | 226,5000 |
30.09.24 17:29:45 | 105 | 226,6000 |
30.09.24 17:29:45 | 100 | 226,6800 |
30.09.24 17:29:45 | 100 | 226,6800 |
30.09.24 17:28:35 | 150 | 226,8075 |
30.09.24 17:28:35 | 100 | 226,7800 |
30.09.24 17:28:05 | 100 | 226,8150 |
30.09.24 17:27:51 | 102 | 226,8000 |
30.09.24 17:27:51 | 100 | 226,8000 |
30.09.24 17:27:22 | 100 | 226,8000 |
30.09.24 17:27:22 | 100 | 226,8000 |
30.09.24 17:27:22 | 100 | 226,7700 |
30.09.24 17:27:22 | 100 | 226,8000 |
30.09.24 17:27:22 | 100 | 226,6700 |