CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:05 | 100 | 224,2500 |
30.09.24 20:29:05 | 100 | 224,2200 |
30.09.24 20:29:05 | 100 | 224,3300 |
30.09.24 20:29:05 | 100 | 224,2150 |
30.09.24 20:29:04 | 100 | 224,2150 |
30.09.24 20:29:04 | 100 | 224,2150 |
30.09.24 20:29:04 | 100 | 224,2150 |
30.09.24 20:28:37 | 100 | 224,1000 |
30.09.24 20:25:50 | 100 | 224,0500 |
30.09.24 20:25:23 | 100 | 224,0900 |
30.09.24 20:25:17 | 100 | 224,0900 |
30.09.24 20:24:59 | 100 | 223,8850 |
30.09.24 20:24:03 | 150 | 223,9900 |
30.09.24 20:22:26 | 100 | 223,9900 |
30.09.24 20:22:26 | 100 | 223,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:44 | 100 | 223,9600 |
30.09.24 20:20:55 | 100 | 224,1300 |
30.09.24 20:20:55 | 102 | 224,0900 |
30.09.24 20:20:33 | 103 | 224,0200 |
30.09.24 20:19:53 | 100 | 224,2600 |
30.09.24 20:17:34 | 100 | 224,4600 |
30.09.24 20:16:57 | 100 | 224,4350 |
30.09.24 20:15:14 | 200 | 224,4300 |
30.09.24 20:15:08 | 100 | 224,4000 |
30.09.24 20:15:08 | 100 | 224,4000 |
30.09.24 20:15:01 | 100 | 224,5000 |
30.09.24 20:15:01 | 100 | 224,5300 |
30.09.24 20:14:05 | 100 | 224,5450 |
30.09.24 20:14:04 | 100 | 224,6300 |
30.09.24 20:13:08 | 100 | 224,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:43 | 102 | 224,7550 |
30.09.24 20:12:05 | 100 | 224,7600 |
30.09.24 20:10:21 | 100 | 224,7300 |
30.09.24 20:07:24 | 100 | 224,8400 |
30.09.24 20:05:42 | 101 | 225,0700 |
30.09.24 20:01:20 | 100 | 225,0100 |
30.09.24 20:01:09 | 100 | 225,0100 |
30.09.24 20:01:09 | 100 | 225,0400 |
30.09.24 20:01:05 | 100 | 225,0400 |
30.09.24 20:00:28 | 100 | 225,0700 |
30.09.24 19:59:47 | 100 | 225,1500 |
30.09.24 19:59:32 | 100 | 225,3000 |
30.09.24 19:59:22 | 100 | 225,3000 |
30.09.24 19:59:22 | 200 | 225,2900 |
30.09.24 19:59:22 | 200 | 225,2900 |