CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:55 | 100 | 225,6400 |
30.09.24 20:52:55 | 100 | 225,6400 |
30.09.24 20:52:55 | 100 | 225,6200 |
30.09.24 20:52:39 | 100 | 225,5300 |
30.09.24 20:52:31 | 100 | 225,4500 |
30.09.24 20:52:03 | 100 | 225,4050 |
30.09.24 20:52:03 | 200 | 225,4050 |
30.09.24 20:52:03 | 200 | 225,4100 |
30.09.24 20:52:02 | 100 | 225,3000 |
30.09.24 20:52:02 | 100 | 225,3600 |
30.09.24 20:52:02 | 100 | 225,3600 |
30.09.24 20:52:02 | 100 | 225,3400 |
30.09.24 20:52:02 | 100 | 225,3200 |
30.09.24 20:52:02 | 100 | 225,3200 |
30.09.24 20:52:02 | 100 | 225,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:02 | 100 | 225,3200 |
30.09.24 20:52:02 | 100 | 225,3200 |
30.09.24 20:52:00 | 100 | 225,2200 |
30.09.24 20:52:00 | 200 | 225,2250 |
30.09.24 20:52:00 | 100 | 225,2250 |
30.09.24 20:52:00 | 200 | 225,2250 |
30.09.24 20:49:58 | 900 | 225,2200 |
30.09.24 20:49:04 | 700 | 225,2050 |
30.09.24 20:49:03 | 100 | 225,2050 |
30.09.24 20:49:03 | 100 | 225,2050 |
30.09.24 20:49:02 | 1,50 Tsd. | 225,2050 |
30.09.24 20:47:37 | 100 | 225,0900 |
30.09.24 20:47:30 | 100 | 225,1950 |
30.09.24 20:47:08 | 100 | 225,2800 |
30.09.24 20:43:24 | 100 | 225,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:33 | 100 | 225,0000 |
30.09.24 20:40:55 | 100 | 225,0050 |
30.09.24 20:40:47 | 104 | 224,9900 |
30.09.24 20:39:56 | 100 | 224,8500 |
30.09.24 20:37:34 | 100 | 224,8200 |
30.09.24 20:36:04 | 100 | 224,5700 |
30.09.24 20:35:47 | 100 | 224,5150 |
30.09.24 20:35:47 | 100 | 224,6500 |
30.09.24 20:34:00 | 100 | 224,5350 |
30.09.24 20:34:00 | 100 | 224,4800 |
30.09.24 20:33:34 | 100 | 224,4800 |
30.09.24 20:33:09 | 100 | 224,2600 |
30.09.24 20:31:33 | 100 | 224,0250 |
30.09.24 20:31:30 | 100 | 224,0000 |
30.09.24 20:29:19 | 100 | 224,3100 |