CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:02 | 100 | 225,6650 |
30.09.24 21:50:00 | 100 | 225,7350 |
30.09.24 21:50:00 | 100 | 225,6300 |
30.09.24 21:50:00 | 100 | 225,6600 |
30.09.24 21:50:00 | 100 | 225,6500 |
30.09.24 21:50:00 | 100 | 225,9400 |
30.09.24 21:50:00 | 100 | 225,9900 |
30.09.24 21:50:00 | 100 | 225,7600 |
30.09.24 21:50:00 | 200 | 225,7900 |
30.09.24 21:50:00 | 100 | 225,9100 |
30.09.24 21:50:00 | 100 | 225,9400 |
30.09.24 21:50:00 | 100 | 225,9700 |
30.09.24 21:50:00 | 100 | 225,9900 |
30.09.24 21:50:00 | 100 | 225,9800 |
30.09.24 21:50:00 | 100 | 225,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 225,9900 |
30.09.24 21:50:00 | 100 | 225,8100 |
30.09.24 21:50:00 | 100 | 225,8700 |
30.09.24 21:50:00 | 100 | 225,9900 |
30.09.24 21:50:00 | 200 | 225,9900 |
30.09.24 21:50:00 | 116 | 225,9900 |
30.09.24 21:49:19 | 100 | 226,1350 |
30.09.24 21:48:05 | 100 | 226,1500 |
30.09.24 21:48:00 | 100 | 226,0900 |
30.09.24 21:48:00 | 200 | 226,0800 |
30.09.24 21:48:00 | 400 | 226,0800 |
30.09.24 21:48:00 | 100 | 226,0800 |
30.09.24 21:48:00 | 118 | 226,0800 |
30.09.24 21:47:46 | 100 | 225,9750 |
30.09.24 21:47:04 | 100 | 225,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:04 | 100 | 225,8800 |
30.09.24 21:47:00 | 100 | 225,8900 |
30.09.24 21:46:19 | 162 | 225,9900 |
30.09.24 21:46:16 | 100 | 226,0400 |
30.09.24 21:46:14 | 100 | 226,1500 |
30.09.24 21:45:09 | 100 | 226,0750 |
30.09.24 21:45:05 | 100 | 226,0750 |
30.09.24 21:45:05 | 100 | 226,0800 |
30.09.24 21:45:05 | 100 | 226,0800 |
30.09.24 21:44:02 | 100 | 225,8950 |
30.09.24 21:44:02 | 100 | 225,8600 |
30.09.24 21:41:31 | 100 | 225,8400 |
30.09.24 21:39:01 | 100 | 225,6350 |
30.09.24 21:38:58 | 100 | 225,5650 |
30.09.24 21:38:58 | 100 | 225,6000 |