CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:46 | 318 | 226,4400 |
30.09.24 21:58:46 | 176 | 226,4400 |
30.09.24 21:58:46 | 100 | 226,5300 |
30.09.24 21:58:14 | 100 | 226,5300 |
30.09.24 21:58:12 | 100 | 226,4900 |
30.09.24 21:58:10 | 100 | 226,4900 |
30.09.24 21:58:09 | 100 | 226,5300 |
30.09.24 21:58:04 | 100 | 226,6000 |
30.09.24 21:58:03 | 100 | 226,7100 |
30.09.24 21:58:03 | 100 | 226,7000 |
30.09.24 21:57:59 | 226 | 226,7200 |
30.09.24 21:57:48 | 100 | 226,6400 |
30.09.24 21:57:48 | 100 | 226,6400 |
30.09.24 21:57:48 | 100 | 226,6400 |
30.09.24 21:57:17 | 100 | 226,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:16 | 100 | 226,5800 |
30.09.24 21:57:16 | 100 | 226,6300 |
30.09.24 21:57:05 | 100 | 226,5400 |
30.09.24 21:57:05 | 100 | 226,5300 |
30.09.24 21:57:05 | 100 | 226,5800 |
30.09.24 21:57:05 | 100 | 226,5700 |
30.09.24 21:57:05 | 100 | 226,5400 |
30.09.24 21:57:05 | 200 | 226,5400 |
30.09.24 21:57:05 | 200 | 226,5400 |
30.09.24 21:57:05 | 160 | 226,5400 |
30.09.24 21:57:05 | 206 | 226,5400 |
30.09.24 21:57:02 | 100 | 226,4300 |
30.09.24 21:56:52 | 100 | 226,4500 |
30.09.24 21:56:42 | 100 | 226,5200 |
30.09.24 21:56:32 | 100 | 226,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:32 | 100 | 226,4600 |
30.09.24 21:56:32 | 100 | 226,4600 |
30.09.24 21:56:16 | 100 | 226,5200 |
30.09.24 21:56:16 | 100 | 226,5500 |
30.09.24 21:56:16 | 100 | 226,5500 |
30.09.24 21:56:16 | 100 | 226,5500 |
30.09.24 21:56:16 | 100 | 226,5500 |
30.09.24 21:56:16 | 106 | 226,5500 |
30.09.24 21:56:16 | 184 | 226,6000 |
30.09.24 21:56:16 | 100 | 226,5500 |
30.09.24 21:56:16 | 190 | 226,6000 |
30.09.24 21:56:14 | 100 | 226,6400 |
30.09.24 21:56:13 | 100 | 226,6400 |
30.09.24 21:56:10 | 100 | 226,6400 |
30.09.24 21:56:10 | 100 | 226,6400 |