CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:13 | 129 | 220,0900 |
01.10.24 15:31:07 | 100 | 220,8650 |
01.10.24 15:31:04 | 100 | 220,7400 |
01.10.24 15:31:04 | 100 | 220,7400 |
01.10.24 15:31:04 | 100 | 220,7400 |
01.10.24 15:31:01 | 100 | 220,7400 |
01.10.24 15:31:01 | 100 | 220,7700 |
01.10.24 15:30:50 | 100 | 220,7400 |
01.10.24 15:30:50 | 100 | 220,7400 |
01.10.24 15:30:49 | 200 | 221,2500 |
01.10.24 15:30:48 | 100 | 220,9700 |
01.10.24 15:30:48 | 100 | 221,4700 |
01.10.24 15:30:48 | 115 | 221,4000 |
01.10.24 15:30:48 | 188 | 221,7700 |
01.10.24 15:30:48 | 100 | 221,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:48 | 100 | 221,7700 |
01.10.24 15:30:48 | 100 | 221,7800 |
01.10.24 15:30:48 | 200 | 221,7700 |
01.10.24 15:30:48 | 300 | 222,0000 |
01.10.24 15:30:48 | 200 | 221,7700 |
01.10.24 15:30:36 | 100 | 222,2200 |
01.10.24 15:30:21 | 200 | 222,2200 |
01.10.24 15:30:18 | 100 | 221,7700 |
01.10.24 15:30:18 | 100 | 221,7700 |
01.10.24 15:30:18 | 100 | 221,7700 |
01.10.24 15:30:17 | 200 | 222,2200 |
01.10.24 15:30:15 | 100 | 222,4100 |
01.10.24 15:30:15 | 100 | 222,4100 |
01.10.24 15:30:15 | 100 | 222,4600 |
01.10.24 15:30:15 | 100 | 222,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:15 | 100 | 222,4100 |
01.10.24 15:30:15 | 100 | 222,4100 |
01.10.24 15:30:15 | 100 | 222,6700 |
01.10.24 15:30:15 | 100 | 222,6700 |
01.10.24 15:30:15 | 200 | 222,6700 |
01.10.24 15:30:15 | 100 | 222,6700 |
01.10.24 15:30:15 | 100 | 222,6700 |
01.10.24 15:30:14 | 552 | 223,0000 |
01.10.24 15:30:14 | 153 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0000 |