CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:36 | 100 | 217,9900 |
01.10.24 15:32:36 | 100 | 217,9200 |
01.10.24 15:32:36 | 100 | 218,0000 |
01.10.24 15:32:36 | 100 | 218,0000 |
01.10.24 15:32:36 | 100 | 217,9200 |
01.10.24 15:32:36 | 200 | 218,0000 |
01.10.24 15:32:36 | 100 | 218,0000 |
01.10.24 15:32:36 | 100 | 218,0000 |
01.10.24 15:32:36 | 100 | 218,0000 |
01.10.24 15:32:36 | 100 | 218,0000 |
01.10.24 15:32:36 | 100 | 217,9900 |
01.10.24 15:32:35 | 100 | 217,9900 |
01.10.24 15:32:35 | 127 | 218,0000 |
01.10.24 15:32:35 | 100 | 218,0000 |
01.10.24 15:32:35 | 140 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:35 | 100 | 218,0000 |
01.10.24 15:32:35 | 100 | 217,9500 |
01.10.24 15:32:35 | 100 | 218,0000 |
01.10.24 15:32:35 | 100 | 217,7550 |
01.10.24 15:32:35 | 187 | 217,7550 |
01.10.24 15:32:35 | 100 | 217,7550 |
01.10.24 15:32:34 | 100 | 217,5100 |
01.10.24 15:32:34 | 100 | 217,7550 |
01.10.24 15:32:34 | 136 | 218,0000 |
01.10.24 15:32:34 | 100 | 217,7500 |
01.10.24 15:32:34 | 150 | 218,0000 |
01.10.24 15:32:34 | 147 | 218,0000 |
01.10.24 15:32:34 | 180 | 218,0000 |
01.10.24 15:32:34 | 100 | 218,0000 |
01.10.24 15:32:34 | 100 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:25 | 100 | 218,3200 |
01.10.24 15:32:25 | 100 | 218,3200 |
01.10.24 15:32:24 | 100 | 218,3500 |
01.10.24 15:32:24 | 100 | 218,3600 |
01.10.24 15:32:24 | 100 | 218,3200 |
01.10.24 15:32:15 | 100 | 218,3200 |
01.10.24 15:32:15 | 200 | 218,3200 |
01.10.24 15:32:15 | 400 | 218,3500 |
01.10.24 15:32:13 | 100 | 219,0600 |
01.10.24 15:31:56 | 100 | 219,8200 |
01.10.24 15:31:56 | 141 | 219,5600 |
01.10.24 15:31:49 | 200 | 219,3500 |
01.10.24 15:31:49 | 100 | 219,5400 |
01.10.24 15:31:49 | 100 | 219,5400 |
01.10.24 15:31:49 | 857 | 219,5700 |