CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:14 | 100 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0000 |
01.10.24 15:30:14 | 100 | 223,0800 |
01.10.24 15:30:14 | 162 | 223,4700 |
01.10.24 15:30:05 | 200 | 223,4700 |
01.10.24 15:30:01 | 100 | 223,4950 |
01.10.24 15:30:00 | 100 | 223,4950 |
01.10.24 15:30:00 | 100 | 223,4950 |
01.10.24 15:30:00 | 100 | 223,4950 |
01.10.24 15:30:00 | 100 | 223,4950 |
01.10.24 15:30:00 | 17,03 Tsd. | 223,1900 |
01.10.24 15:30:00 | 100 | 223,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:00 | 214,81 Tsd. | 226,3000 |
30.09.24 21:59:59 | 200 | 226,3000 |
30.09.24 21:59:59 | 100 | 226,3000 |
30.09.24 21:59:59 | 145 | 226,3000 |
30.09.24 21:59:59 | 107 | 226,2900 |
30.09.24 21:59:59 | 993 | 226,2900 |
30.09.24 21:59:59 | 1,21 Tsd. | 226,2900 |
30.09.24 21:59:59 | 127 | 226,2900 |
30.09.24 21:59:59 | 127 | 226,1900 |
30.09.24 21:59:58 | 500 | 226,2800 |
30.09.24 21:59:58 | 100 | 226,2700 |
30.09.24 21:59:56 | 100 | 226,2350 |
30.09.24 21:59:55 | 400 | 226,3700 |
30.09.24 21:59:54 | 100 | 226,2200 |
30.09.24 21:59:52 | 100 | 226,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:51 | 104 | 226,2300 |
30.09.24 21:59:51 | 100 | 226,2400 |
30.09.24 21:59:51 | 100 | 226,2700 |
30.09.24 21:59:50 | 100 | 226,2400 |
30.09.24 21:59:49 | 100 | 226,2100 |
30.09.24 21:59:48 | 200 | 226,2200 |
30.09.24 21:59:48 | 469 | 226,2200 |
30.09.24 21:59:48 | 100 | 226,2200 |
30.09.24 21:59:47 | 100 | 226,2600 |
30.09.24 21:59:47 | 100 | 226,3100 |
30.09.24 21:59:46 | 100 | 226,2400 |
30.09.24 21:59:46 | 100 | 226,3500 |
30.09.24 21:59:46 | 111 | 226,3500 |
30.09.24 21:59:45 | 100 | 226,3700 |
30.09.24 21:59:45 | 100 | 226,3700 |