CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:49 | 100 | 226,1700 |
30.09.24 21:53:47 | 102 | 225,9900 |
30.09.24 21:53:42 | 142 | 226,1600 |
30.09.24 21:53:42 | 100 | 226,1700 |
30.09.24 21:53:21 | 100 | 226,1100 |
30.09.24 21:53:17 | 150 | 226,1300 |
30.09.24 21:52:39 | 100 | 226,1600 |
30.09.24 21:52:39 | 100 | 226,1100 |
30.09.24 21:52:34 | 104 | 226,2300 |
30.09.24 21:52:34 | 150 | 226,1100 |
30.09.24 21:51:40 | 106 | 226,1600 |
30.09.24 21:51:40 | 100 | 226,0000 |
30.09.24 21:51:40 | 100 | 225,9900 |
30.09.24 21:51:40 | 116 | 226,0100 |
30.09.24 21:51:39 | 100 | 226,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:35 | 100 | 226,0700 |
30.09.24 21:51:35 | 100 | 226,0500 |
30.09.24 21:51:35 | 101 | 226,0800 |
30.09.24 21:51:35 | 100 | 226,0700 |
30.09.24 21:51:35 | 102 | 226,0400 |
30.09.24 21:51:30 | 100 | 225,9450 |
30.09.24 21:51:17 | 100 | 225,8650 |
30.09.24 21:51:17 | 100 | 225,9800 |
30.09.24 21:51:16 | 100 | 225,8950 |
30.09.24 21:51:16 | 111 | 225,8900 |
30.09.24 21:51:16 | 100 | 225,8900 |
30.09.24 21:51:16 | 100 | 225,9500 |
30.09.24 21:51:16 | 100 | 225,9600 |
30.09.24 21:51:03 | 100 | 225,9350 |
30.09.24 21:50:52 | 100 | 225,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:52 | 100 | 225,9700 |
30.09.24 21:50:52 | 100 | 225,9700 |
30.09.24 21:50:52 | 100 | 225,8650 |
30.09.24 21:50:52 | 100 | 225,9200 |
30.09.24 21:50:40 | 100 | 225,9100 |
30.09.24 21:50:40 | 100 | 225,7900 |
30.09.24 21:50:40 | 100 | 225,7900 |
30.09.24 21:50:40 | 100 | 225,8900 |
30.09.24 21:50:40 | 100 | 225,8900 |
30.09.24 21:50:40 | 100 | 225,9400 |
30.09.24 21:50:40 | 100 | 225,9700 |
30.09.24 21:50:40 | 100 | 225,9700 |
30.09.24 21:50:40 | 145 | 225,9600 |
30.09.24 21:50:40 | 242 | 225,9600 |
30.09.24 21:50:39 | 150 | 225,8350 |